{"symbol":"RIOT","for_date":"2025-01-03","built":"2026-09-30T18:20:39-04:00","sessions":["2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02"],"vol_per_min":[763104.0,356130.8,259525.7,308445.9,246342.7,194360.3,239564.8,224725.9,177944.2,187490.6,221948.1,186694.3,178566.7,130640.3,180807.7,118248.0,117748.6,126499.4,105891.4,153713.4,173747.3,99735.5,164536.0,154510.8,138259.5,115681.1,126248.9,133394.5,114504.7,129948.1,183456.4,213555.7,236177.3,142819.0,89959.1,152726.5,115809.9,119549.3,110458.9,97957.9,125220.3,128712.1,123015.4,107211.6,151757.5,179867.9,126570.9,146889.2,228696.1,123891.0,111586.3,165091.9,162400.9,142343.2,120394.9,142537.9,124275.2,121915.3,92171.6,94277.6,103449.1,102769.6,113707.7,138169.0,87522.0,80685.1,77321.1,104315.9,138344.4,98232.4,90627.4,79692.0,96396.3,77905.2,109174.4,81546.2,112306.2,107179.7,95067.6,90779.2,138877.7,131220.4,75192.6,81114.9,100208.2,80164.9,107796.5,113894.4,98859.6,75859.6,87843.6,75112.1,92723.6,73747.2,98379.6,113917.9,109980.3,108920.1,102365.3,105707.6,108154.3,84069.8,84484.5,71283.1,122965.2,122646.6,76604.4,77716.9,69780.9,65258.9,66118.2,60067.6,92975.5,117194.6,76311.1,77410.9,62894.7,77099.0,64703.6,57764.1,122381.6,76713.5,73536.6,112899.6,105466.9,62201.1,62889.6,68793.2,67912.1,79929.6,55379.7,73773.4,70557.5,72447.4,70699.7,85879.9,69300.8,87262.0,80279.1,81847.1,74055.6,70013.6,58804.4,46079.9,62996.5,59341.1,44508.7,50955.1,49708.7,52258.5,55585.9,69014.4,65605.2,73785.4,55244.0,65289.5,68433.6,68248.6,75040.6,50741.6,63850.6,63034.9,45803.2,63013.0,51467.1,54006.8,53064.3,76521.8,47748.6,39971.9,41795.0,80671.2,64499.8,61526.4,49221.1,46979.9,46154.2,45722.6,37971.8,47967.7,48094.9,72913.1,60815.4,69420.4,69188.9,51110.3,62257.8,64378.1,81994.8,43296.1,47479.0,46951.2,64489.4,40545.9,50781.4,55909.4,76238.5,53466.0,41246.4,39524.9,40710.7,50122.6,66934.4,42737.6,43765.2,90580.3,44494.6,58504.2,52075.6,65585.8,76850.2,31276.0,39651.4,40621.2,53056.8,42352.1,69710.3,43958.7,49034.2,49944.4,52197.9,56605.3,35565.8,50757.2,35351.9,60423.8,77932.3,43007.0,75432.6,56155.9,37386.2,49079.3,39206.8,80682.9,51670.2,73769.1,52179.9,44413.4,42940.6,51511.1,50750.0,49968.4,32494.5,39830.1,53443.8,45601.8,51616.6,42117.6,49556.3,68420.6,41678.9,33224.3,36952.5,38082.6,47427.9,41685.5,36971.1,32146.0,50331.9,45691.6,39885.1,38244.6,35405.1,64793.4,39419.8,31846.1,29973.6,38952.0,40174.1,37553.6,60650.6,51406.4,44587.9,41681.4,49448.6,60230.4,77957.4,50276.1,45508.6,56122.0,52433.6,47190.7,53067.7,58907.2,68422.4,72481.5,63989.6,48607.5,48127.0,73638.8,61687.0,66948.6,75389.9,82728.4,55416.6,52500.3,35132.2,39314.2,41348.9,48123.6,57715.6,57849.4,41545.6,42859.7,37644.1,47273.6,41126.9,81273.4,37725.2,47324.1,34316.0,31162.4,78897.4,80614.4,50887.1,49227.2,43753.9,49589.7,49209.5,55959.3,50459.4,56648.2,39354.4,47910.6,52705.4,69020.4,74861.9,41230.9,56518.2,83294.6,80587.0,46486.0,55070.2,45919.4,67010.2,43835.9,47269.0,38215.4,66899.1,48787.4,48555.0,50727.1,61193.9,69352.1,46943.1,60274.1,50696.8,85102.6,84022.4,53343.4,75019.4,65346.2,62926.4,68035.9,54432.6,59010.1,104024.6,59492.5,73972.7,97368.8,83584.6,99903.2,66157.7,86561.4,65974.5,90314.6,64092.4,83409.1,99430.0,104224.6,74180.1,71688.5,72832.1,82706.5,59348.1,89000.4,81619.4,76651.3,79660.6,81573.4,132691.6,100955.6,122204.3,131264.1,234760.3,209487.4,153921.5,190525.4,216350.1,358339.4],"cum_vol":[763104.0,1119234.8,1378760.5,1687206.4,1933549.1,2127909.4,2367474.2,2592200.1,2770144.3,2957634.9,3179583.0,3366277.3,3544844.0,3675484.3,3856292.0,3974540.0,4092288.6,4218788.0,4324679.4,4478392.8,4652140.1,4751875.6,4916411.6,5070922.4,5209181.9,5324863.0,5451111.9,5584506.4,5699011.1,5828959.3,6012415.6,6225971.4,6462148.6,6604967.6,6694926.7,6847653.2,6963463.1,7083012.4,7193471.2,7291429.1,7416649.4,7545361.6,7668376.9,7775588.6,7927346.1,8107213.9,8233784.8,8380674.0,8609370.1,8733261.1,8844847.4,9009939.4,9172340.3,9314683.5,9435078.4,9577616.4,9701891.6,9823806.9,9915978.4,10010256.0,10113705.1,10216474.7,10330182.4,10468351.4,10555873.4,10636558.6,10713879.6,10818195.5,10956539.9,11054772.2,11145399.6,11225091.6,11321487.9,11399393.1,11508567.5,11590113.7,11702419.9,11809599.6,11904667.2,11995446.4,12134324.1,12265544.6,12340737.1,12421852.1,12522060.3,12602225.2,12710021.7,12823916.1,12922775.7,12998635.3,13086478.9,13161591.1,13254314.7,13328061.9,13426441.6,13540359.5,13650339.8,13759259.9,13861625.2,13967332.8,14075487.1,14159556.9,14244041.4,14315324.4,14438289.6,14560936.2,14637540.6,14715257.5,14785038.4,14850297.3,14916415.5,14976483.1,15069458.6,15186653.3,15262964.4,15340375.2,15403269.9,15480368.9,15545072.5,15602836.6,15725218.2,15801931.7,15875468.4,15988367.9,16093834.9,16156035.9,16218925.5,16287718.7,16355630.8,16435560.4,16490940.1,16564713.6,16635271.1,16707718.5,16778418.2,16864298.1,16933598.9,17020860.9,17101140.0,17182987.1,17257042.6,17327056.2,17385860.6,17431940.5,17494937.0,17554278.1,17598786.9,17649741.9,17699450.6,17751709.1,17807295.0,17876309.4,17941914.6,18015700.1,18070944.1,18136233.6,18204667.1,18272915.8,18347956.4,18398698.0,18462548.6,18525583.4,18571386.6,18634399.6,18685866.8,18739873.6,18792937.9,18869459.6,18917208.2,18957180.1,18998975.1,19079646.3,19144146.1,19205672.4,19254893.6,19301873.4,19348027.6,19393750.3,19431722.1,19479689.8,19527784.7,19600697.9,19661513.2,19730933.6,19800122.5,19851232.8,19913490.6,19977868.6,20059863.4,20103159.5,20150638.5,20197589.7,20262079.1,20302624.9,20353406.4,20409315.7,20485554.2,20539020.2,20580266.6,20619791.5,20660502.2,20710624.8,20777559.1,20820296.8,20864062.0,20954642.3,20999136.9,21057641.1,21109716.7,21175302.5,21252152.7,21283428.7,21323080.1,21363701.4,21416758.1,21459110.3,21528820.6,21572779.3,21621813.5,21671757.9,21723955.7,21780561.0,21816126.8,21866884.0,21902235.9,21962659.6,22040591.9,22083598.9,22159031.5,22215187.4,22252573.6,22301652.9,22340859.6,22421542.6,22473212.8,22546981.9,22599161.8,22643575.2,22686515.9,22738026.9,22788776.9,22838745.3,22871239.8,22911069.9,22964513.7,23010115.5,23061732.1,23103849.8,23153406.1,23221826.6,23263505.5,23296729.8,23333682.3,23371764.9,23419192.8,23460878.3,23497849.4,23529995.4,23580327.2,23626018.9,23665904.0,23704148.6,23739553.7,23804347.1,23843766.9,23875612.9,23905586.6,23944538.6,23984712.7,24022266.3,24082916.9,24134323.3,24178911.2,24220592.6,24270041.2,24330271.6,24408229.0,24458505.1,24504013.7,24560135.7,24612569.3,24659760.0,24712827.7,24771734.9,24840157.3,24912638.8,24976628.4,25025235.9,25073362.9,25147001.7,25208688.7,25275637.3,25351027.1,25433755.5,25489172.1,25541672.4,25576804.6,25616118.8,25657467.7,25705591.3,25763306.9,25821156.2,25862701.9,25905561.6,25943205.6,25990479.2,26031606.1,26112879.5,26150604.7,26197928.8,26232244.8,26263407.2,26342304.6,26422919.1,26473806.2,26523033.4,26566787.4,26616377.1,26665586.6,26721545.9,26772005.3,26828653.5,26868007.9,26915918.6,26968624.0,27037644.4,27112506.3,27153737.2,27210255.4,27293550.0,27374137.0,27420623.0,27475693.2,27521612.6,27588622.9,27632458.8,27679727.8,27717943.1,27784842.2,27833629.6,27882184.6,27932911.7,27994105.6,28063457.7,28110400.9,28170674.9,28221371.7,28306474.3,28390496.6,28443840.1,28518859.5,28584205.7,28647132.1,28715168.0,28769600.6,28828610.7,28932635.4,28992127.9,29066100.6,29163469.4,29247053.9,29346957.1,29413114.9,29499676.2,29565650.7,29655965.4,29720057.8,29803466.9,29902896.9,30007121.4,30081301.5,30152990.0,30225822.1,30308528.6,30367876.8,30456877.1,30538496.6,30615147.9,30694808.4,30776381.9,30909073.4,31010029.1,31132233.4,31263497.5,31498257.8,31707745.2,31861666.7,32052192.1,32268542.2,32626881.6],"abs_move_pct":[0.7167,1.0706,0.9812,1.2764,1.2112,1.3883,1.4924,1.5035,1.4867,1.7674,1.8149,1.6814,1.8098,1.7093,1.8171,1.8442,1.847,1.9105,1.9035,1.878,1.9645,1.9692,1.8748,1.9338,1.9728,2.0371,2.0379,2.239,2.2955,2.3034,2.4221,2.5358,2.6025,2.5439,2.8197,2.7924,2.8443,2.7407,2.7319,2.8163,2.8469,2.9327,3.0049,3.046,3.0774,3.2248,3.3864,3.4635,3.3726,3.418,3.471,3.4225,3.3244,3.2839,3.4608,3.5114,3.5486,3.5852,3.6225,3.5214,3.619,3.6918,3.7338,3.7129,3.8275,3.8006,3.9703,3.7743,3.7293,3.7251,3.5872,3.6586,3.5382,3.5872,3.4949,3.4882,3.4956,3.463,3.3534,3.393,3.472,3.5593,3.5982,3.6473,3.605,3.5591,3.438,3.2787,3.1942,3.1914,3.3436,3.3318,3.4369,3.4814,3.5759,3.6395,3.7374,3.7124,3.7253,3.7424,3.7867,3.8526,3.9445,3.9994,3.9286,3.8492,3.9192,4.0035,4.016,4.0706,4.0404,4.0587,4.0807,4.0561,4.0804,3.9731,3.8697,3.7881,3.7604,3.7394,3.9168,3.9124,3.8937,3.9587,3.8963,3.9194,3.9005,3.8738,3.8605,3.8414,3.8773,3.9256,3.8478,3.8299,3.8174,3.7837,3.7434,3.6632,3.6529,3.7945,3.6972,3.7789,3.7285,3.6997,3.7832,3.7846,3.7356,3.7818,3.8259,3.7273,3.7266,3.8203,3.7762,3.6409,3.6291,3.6819,3.7448,3.7455,3.707,3.7449,3.7972,3.8519,3.8318,3.8437,3.9328,3.8604,3.9163,4.03,4.0668,4.043,3.9228,4.0165,3.9151,3.927,3.9644,3.9859,3.9192,3.9023,3.9629,4.0181,4.0654,3.9577,3.9003,3.8368,3.8648,3.9722,4.0229,4.0947,4.0886,4.0516,4.0896,4.1071,4.1007,4.0979,4.0421,3.9742,3.9522,3.9516,3.8798,3.8506,3.8166,3.8025,3.8018,3.8129,3.8922,3.9172,3.8988,3.8585,3.8078,3.6712,3.7026,3.7622,3.7991,3.8396,3.8154,3.7584,3.6861,3.5696,3.5324,3.5081,3.4633,3.4351,3.4349,3.4311,3.4044,3.4671,3.4723,3.5897,3.6578,3.6589,3.6591,3.7709,3.8092,3.8193,3.8836,3.8855,3.9626,3.985,4.0152,4.0091,4.083,4.0522,4.0455,4.0531,4.0628,4.0327,4.015,4.0784,4.053,4.0544,4.0588,4.0182,4.026,4.0442,4.0314,4.0825,4.0219,3.9958,4.0527,4.0537,4.0501,4.0408,4.0414,4.0295,4.0766,4.06,3.9763,3.9596,3.8658,3.8854,3.9072,4.0055,3.9949,3.9293,3.8287,3.8705,3.9962,4.0017,3.9958,4.0119,4.0256,4.0239,4.0697,4.0472,4.1144,4.0788,4.1868,4.1624,4.1676,4.2193,4.2722,4.3284,4.3517,4.3688,4.3839,4.3577,4.3492,4.2411,4.3346,4.3631,4.3471,4.2946,4.2446,4.2454,4.2611,4.3154,4.33,4.3711,4.4162,4.4905,4.4236,4.3819,4.4669,4.4797,4.3875,4.4473,4.5317,4.5419,4.4902,4.4519,4.4606,4.3712,4.4046,4.3578,4.4696,4.4946,4.5746,4.5526,4.5509,4.583,4.4857,4.5657,4.4877,4.5226,4.5376,4.5473,4.4843,4.552,4.5272,4.5385,4.5959,4.5593,4.5071,4.5338,4.3857,4.4686,4.4973,4.5504,4.5492,4.5674,4.487,4.476,4.4366,4.3854,4.3353,4.3941,4.456,4.5252,4.5046,4.4966,4.4961,4.4092,4.3966,4.4122,4.4322,4.4371,4.5176,4.6217,4.6063,4.5701,4.5454,4.5627,4.5822,4.6727,4.7404,4.6657,4.7188,4.6755,4.5888,4.5256,4.6147,4.5825,4.6048,4.684,4.8175,4.8778,4.906,4.905,4.8902,4.8877],"open5_vol":1933549.1,"days":14,"atr14":1.1332071428571429,"adv14":36041051,"avg_range_pct14":9.339,"prev_close":10.46,"prev_high":10.96,"prev_low":10.21,"high_20d":14.7,"ref_5d_high":11.755,"ref_5d_low":9.985,"ref_5d_avg_high":11.189,"ref_5d_avg_low":10.453,"ref_5d_avg_range":0.736,"sr14":{"levels":[{"lo":9.985,"hi":10.21,"mid":10.0717,"touches":3,"last_touch_days_ago":0},{"lo":10.69,"hi":10.96,"mid":10.815,"touches":6,"last_touch_days_ago":0},{"lo":11.09,"hi":11.22,"mid":11.145,"touches":3,"last_touch_days_ago":4},{"lo":11.46,"hi":11.73,"mid":11.63,"touches":5,"last_touch_days_ago":3},{"lo":11.755,"hi":11.84,"mid":11.7975,"touches":2,"last_touch_days_ago":4},{"lo":12.5,"hi":12.7199,"mid":12.61,"touches":2,"last_touch_days_ago":8},{"lo":13.07,"hi":13.28,"mid":13.175,"touches":2,"last_touch_days_ago":11},{"lo":13.68,"hi":13.8,"mid":13.74,"touches":2,"last_touch_days_ago":10},{"lo":14.55,"hi":14.7,"mid":14.625,"touches":2,"last_touch_days_ago":10}],"high":14.7,"low":9.985,"atr":1.1332,"sessions":14,"tol":0.2833}}