{"symbol":"RCAT","for_date":"2025-01-03","built":"2026-09-30T18:20:39-04:00","sessions":["2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02"],"vol_per_min":[334782.5,146804.6,139712.8,121203.3,153036.3,145182.1,110577.8,108339.0,94375.9,95689.6,90419.8,89427.3,87209.1,75201.8,114820.2,132995.6,121868.1,86115.9,75505.6,101424.7,75788.3,74564.1,72422.7,82708.9,111437.4,92676.2,85169.9,69986.2,56322.9,81070.3,73483.6,68338.3,68989.4,85614.3,72732.1,70135.5,51317.5,74925.1,55029.4,77363.6,60732.9,61826.1,62299.1,50465.6,38022.2,56802.7,51485.9,52347.6,46227.3,47647.5,54352.7,76847.3,48914.9,46348.4,41745.4,48064.2,63758.2,44990.7,48787.1,39524.7,33789.3,54387.4,48926.5,43948.6,36208.6,37616.7,29762.1,46057.4,42975.1,43264.8,54110.6,35999.1,47376.3,63074.0,41989.7,31495.6,35952.5,42277.0,36179.4,52579.3,51745.4,51496.5,48024.8,61909.1,26786.4,51832.7,41712.2,40395.9,42746.4,31037.5,61980.0,50370.0,31587.5,28872.9,42434.6,49029.9,32349.1,28308.1,52287.6,28403.1,45595.8,35554.4,28544.8,25394.7,33974.9,39672.6,37048.4,27589.1,45170.1,25801.9,27183.5,41435.3,43094.8,30515.7,36867.9,31889.0,31704.3,25225.4,22657.4,34382.4,34519.4,34841.9,28682.2,33201.1,23416.5,29660.9,24472.2,27341.1,34180.4,28912.6,25829.9,34198.3,29446.9,24788.3,24973.1,34026.3,35478.2,35391.9,30069.1,35442.1,26482.3,17931.4,27123.2,33752.5,16909.3,21598.8,42378.8,21673.9,22636.1,39817.3,30185.3,26537.4,19634.9,34047.3,22459.2,25819.8,20789.4,28779.9,21259.6,28391.1,19945.4,21832.6,38515.3,32257.7,19330.9,26616.4,20120.2,27013.8,35197.4,30009.4,52059.5,30070.8,28726.9,36619.7,26065.1,45256.1,36273.3,22720.1,16062.3,23135.7,23354.9,31314.4,18905.8,15782.6,15876.3,18543.5,22770.3,26828.8,25421.9,25618.5,24181.0,21724.7,40246.0,22370.0,18752.4,18948.1,22182.9,16104.2,21969.8,17281.8,21619.6,22041.3,15585.3,13188.9,26608.4,16139.4,20432.3,25378.2,18666.6,21763.2,28702.4,16591.4,32092.7,34422.7,33780.6,39687.0,20010.7,19204.0,24472.6,25931.6,15789.4,15335.2,13231.5,19228.6,14367.6,12644.1,23444.3,36708.1,10556.4,16826.4,15867.9,13818.4,15216.8,15521.0,12377.5,12659.9,14858.0,22200.4,15389.2,10571.1,26653.6,14461.4,19657.0,15801.4,14752.9,14308.5,20965.6,18801.1,10538.6,14260.3,24242.4,15804.8,20274.4,19503.4,17007.7,17108.2,16594.2,21548.4,17414.9,16407.5,13113.1,14999.3,18251.3,12228.5,40869.6,19629.1,19694.6,17280.6,15812.9,14514.4,23645.4,31330.6,19703.8,22572.6,28772.8,18969.8,22190.6,31310.4,24744.5,28133.7,21862.5,43362.7,26629.7,24116.9,28513.9,27875.5,23492.9,21500.8,26621.2,27504.1,24443.1,18578.2,25503.5,35946.6,24250.2,17705.7,21361.6,34033.5,19439.3,15880.5,15483.1,20905.2,13063.6,17716.9,14994.4,18713.1,16797.4,20660.5,28195.6,14899.7,19388.6,17638.2,19431.9,25694.4,14521.2,27580.6,32215.6,21296.1,22086.7,21658.9,15686.6,27333.4,16041.1,21756.4,34349.3,39387.0,21741.9,18897.5,18484.1,14177.6,20787.9,25365.9,26050.6,18737.4,17514.4,19957.6,16607.8,21471.8,18153.1,23278.2,21875.8,23832.7,23343.5,20098.2,17862.5,16480.1,21902.0,21568.9,19078.6,10527.1,18726.1,18107.9,19727.4,21074.8,16146.7,20118.9,19553.1,19088.2,24157.8,18185.1,26817.9,26392.1,23340.4,27783.1,69052.6,26716.1,26529.4,24863.9,21365.4,23246.1,24476.9,24816.3,24441.6,27838.6,32143.6,22285.9,33522.1,27053.1,23398.2,27561.1,46828.1,35713.1,30646.9,34927.4,34563.1,46930.4,42337.8,47803.9,58507.6,96798.3],"cum_vol":[334782.5,481587.1,621299.9,742503.1,895539.4,1040721.5,1151299.3,1259638.3,1354014.2,1449703.9,1540123.6,1629550.9,1716760.1,1791961.9,1906782.1,2039777.6,2161645.8,2247761.7,2323267.3,2424692.0,2500480.3,2575044.4,2647467.1,2730176.1,2841613.4,2934289.6,3019459.5,3089445.7,3145768.6,3226838.9,3300322.5,3368660.8,3437650.1,3523264.4,3595996.5,3666132.0,3717449.5,3792374.6,3847403.9,3924767.5,3985500.4,4047326.5,4109625.6,4160091.3,4198113.5,4254916.2,4306402.1,4358749.6,4404976.9,4452624.4,4506977.1,4583824.4,4632739.3,4679087.6,4720833.1,4768897.3,4832655.5,4877646.2,4926433.3,4965958.0,4999747.3,5054134.7,5103061.2,5147009.9,5183218.4,5220835.1,5250597.2,5296654.6,5339629.8,5382894.6,5437005.1,5473004.2,5520380.5,5583454.5,5625444.2,5656939.9,5692892.4,5735169.4,5771348.7,5823928.0,5875673.4,5927169.9,5975194.7,6037103.9,6063890.3,6115723.0,6157435.2,6197831.1,6240577.6,6271615.1,6333595.1,6383965.1,6415552.6,6444425.5,6486860.1,6535890.0,6568239.1,6596547.2,6648834.9,6677238.0,6722833.8,6758388.1,6786932.9,6812327.6,6846302.6,6885975.1,6923023.6,6950612.6,6995782.7,7021584.6,7048768.1,7090203.4,7133298.2,7163813.9,7200681.9,7232570.9,7264275.1,7289500.6,7312157.9,7346540.3,7381059.7,7415901.6,7444583.8,7477784.9,7501201.4,7530862.4,7555334.6,7582675.6,7616856.1,7645768.6,7671598.5,7705796.8,7735243.6,7760031.9,7785005.1,7819031.4,7854509.6,7889901.4,7919970.5,7955412.6,7981894.9,7999826.3,8026949.5,8060702.0,8077611.3,8099210.1,8141588.9,8163262.7,8185898.9,8225716.1,8255901.4,8282438.8,8302073.7,8336121.0,8358580.2,8384400.0,8405189.4,8433969.3,8455228.9,8483620.0,8503565.4,8525398.0,8563913.3,8596171.0,8615501.9,8642118.4,8662238.6,8689252.4,8724449.8,8754459.2,8806518.7,8836589.5,8865316.4,8901936.1,8928001.2,8973257.4,9009530.6,9032250.8,9048313.1,9071448.8,9094803.6,9126118.1,9145023.9,9160806.5,9176682.8,9195226.3,9217996.6,9244825.4,9270247.2,9295865.7,9320046.7,9341771.4,9382017.4,9404387.4,9423139.8,9442087.9,9464270.8,9480375.0,9502344.8,9519626.6,9541246.2,9563287.5,9578872.8,9592061.6,9618670.1,9634809.5,9655241.8,9680620.0,9699286.6,9721049.8,9749752.2,9766343.6,9798436.4,9832859.1,9866639.7,9906326.7,9926337.4,9945541.4,9970014.0,9995945.6,10011735.0,10027070.2,10040301.7,10059530.3,10073897.9,10086542.0,10109986.3,10146694.4,10157250.8,10174077.1,10189945.1,10203763.4,10218980.2,10234501.2,10246878.7,10259538.6,10274396.6,10296597.0,10311986.2,10322557.4,10349210.9,10363672.3,10383329.3,10399130.7,10413883.6,10428192.1,10449157.8,10467958.9,10478497.5,10492757.8,10517000.1,10532804.9,10553079.4,10572582.8,10589590.5,10606698.7,10623292.9,10644841.4,10662256.3,10678663.8,10691776.9,10706776.2,10725027.5,10737256.0,10778125.6,10797754.6,10817449.2,10834729.9,10850542.7,10865057.1,10888702.5,10920033.1,10939736.9,10962309.5,10991082.3,11010052.1,11032242.6,11063553.0,11088297.5,11116431.2,11138293.7,11181656.4,11208286.1,11232403.0,11260916.9,11288792.4,11312285.3,11333786.1,11360407.3,11387911.4,11412354.4,11430932.6,11456436.1,11492382.8,11516633.0,11534338.7,11555700.3,11589733.8,11609173.1,11625053.6,11640536.7,11661441.9,11674505.6,11692222.5,11707216.9,11725930.1,11742727.4,11763387.9,11791583.5,11806483.2,11825871.8,11843510.0,11862941.9,11888636.4,11903157.6,11930738.1,11962953.7,11984249.8,12006336.5,12027995.4,12043682.0,12071015.4,12087056.5,12108812.9,12143162.1,12182549.1,12204291.1,12223188.6,12241672.7,12255850.3,12276638.2,12302004.1,12328054.8,12346792.1,12364306.5,12384264.1,12400871.9,12422343.6,12440496.7,12463774.9,12485650.7,12509483.4,12532826.9,12552925.1,12570787.6,12587267.7,12609169.7,12630738.6,12649817.3,12660344.4,12679070.6,12697178.4,12716905.9,12737980.6,12754127.4,12774246.3,12793799.4,12812887.6,12837045.4,12855230.5,12882048.4,12908440.5,12931780.9,12959564.1,13028616.7,13055332.9,13081862.3,13106726.1,13128091.6,13151337.7,13175814.6,13200630.9,13225072.6,13252911.2,13285054.8,13307340.7,13340862.9,13367915.9,13391314.1,13418875.3,13465703.4,13501416.6,13532063.5,13566990.9,13601553.9,13648484.3,13690822.1,13738625.9,13797133.5,13893931.8],"abs_move_pct":[1.9669,2.2031,2.563,2.9544,3.8247,4.0678,4.0766,4.6893,4.2092,5.1007,5.3428,4.8688,4.8991,4.4734,5.1673,5.3443,5.9155,5.6384,5.0246,5.3415,4.891,5.0905,5.3983,5.0489,5.2234,5.2444,5.3856,5.2118,5.2177,5.0279,5.4515,5.2733,4.8166,4.7323,4.4848,4.5176,4.9237,5.0063,5.0161,5.0127,5.0116,5.0988,5.1948,5.0989,5.1788,5.2245,5.6433,5.8336,5.7506,5.9346,6.1677,6.2988,6.0906,6.0883,5.918,6.1941,6.1069,5.9497,6.2488,6.1458,5.971,6.5447,6.4623,6.6117,6.8374,6.9359,6.9494,7.1721,6.8159,7.105,7.2747,7.5674,7.6683,7.6746,7.5529,7.6008,7.8912,7.8978,7.8652,8.1249,8.1208,7.9737,7.6487,7.7836,7.7375,7.5999,7.8136,7.7635,7.875,8.0979,8.425,8.007,7.9724,8.0411,8.3078,8.2138,8.189,8.2956,8.1018,8.1214,7.9159,8.2755,8.2015,7.9174,8.0507,8.112,8.1367,8.1226,8.3809,8.4055,8.5015,8.6091,8.6938,8.6679,8.6612,8.5638,8.6527,8.5105,8.2264,8.3707,8.6256,8.4474,8.7208,8.8042,8.6808,8.7541,8.8032,9.0835,8.7759,9.0335,9.0002,8.8638,8.7502,8.8863,9.0077,8.8211,8.9025,9.0563,8.8052,8.941,8.9369,8.6926,8.6424,8.7712,8.7609,8.9113,8.9352,9.0214,9.1641,9.0645,8.9913,9.066,9.1197,9.1656,9.018,9.1171,9.1058,9.2181,9.1727,8.8799,8.9794,8.8824,9.0622,9.0776,9.0379,9.2704,9.4519,9.4923,9.4189,9.2503,9.3471,9.2791,9.6039,9.4781,9.6025,9.6782,9.6278,9.6133,9.5523,9.7415,9.7699,9.5447,9.6735,9.7569,9.8469,9.8498,9.7759,10.0519,9.8287,9.8095,9.8948,9.9492,10.0768,10.0266,10.0219,9.9479,9.9854,10.1109,10.0988,10.2,10.0278,10.1302,10.1228,10.2415,10.2899,10.2168,10.1293,10.1524,10.3074,10.3321,10.3063,10.3346,10.2732,10.3883,10.394,10.4161,10.2783,10.2164,10.1266,10.096,9.9818,9.9912,9.9027,9.9229,9.9555,9.9712,9.9473,10.0305,10.1588,10.0931,10.0819,10.1428,9.9882,10.0777,10.2102,10.1736,10.1197,10.2838,10.345,10.484,10.6052,10.6049,10.6431,10.7766,10.7046,10.7351,10.5795,10.649,10.6375,10.6305,10.5339,10.7355,10.66,10.5383,10.6301,10.5885,10.7356,10.7456,10.6382,10.7561,10.7112,10.6028,10.5377,10.5273,10.7047,10.7354,10.7331,10.6738,10.5856,10.4587,10.5638,10.6026,10.601,10.5112,10.7531,10.7408,10.7203,10.7304,10.805,10.9493,11.0945,11.2561,11.3051,11.3411,11.5387,11.5356,11.4931,11.5706,11.5982,11.6418,11.7285,11.5607,11.5564,11.6544,11.5067,11.6486,11.8903,11.9154,11.9962,11.7372,11.9732,11.8568,11.8504,11.9251,11.977,11.8763,11.7896,11.9109,12.0774,12.0944,11.9138,11.8965,11.8672,11.9168,11.9505,11.8405,11.9383,11.9018,11.9431,11.8115,11.7674,11.6059,11.5892,11.7068,11.6677,11.8544,11.9167,11.9971,11.7967,11.6428,11.3719,11.2901,11.2876,11.4142,11.3932,11.4059,11.3611,11.5826,11.7085,11.8638,11.8273,11.7885,11.7889,11.8628,11.7436,11.8645,11.8377,11.7716,11.8789,11.927,11.9169,11.7508,11.5011,11.6317,11.7036,11.766,11.7211,11.6479,11.6346,11.6134,11.5291,11.396,11.303,11.3308,10.7836,11.1388,10.9311,11.1422,11.156,11.1446,11.3005,11.2308,11.2177,11.1685,11.1352,11.0534,11.1198,10.8696,10.8632,10.7907,11.0754,11.0803,11.0451,11.0046,10.804,10.8408,10.9436,10.8226,10.8637,10.6724],"open5_vol":895539.4,"days":14,"atr14":2.2842857142857147,"adv14":16239329,"avg_range_pct14":22.427,"prev_close":11.93,"prev_high":12.96,"prev_low":11.31,"high_20d":14.91,"ref_5d_high":14.91,"ref_5d_low":11.22,"ref_5d_avg_high":14.126,"ref_5d_avg_low":11.62,"ref_5d_avg_range":2.506,"sr14":{"levels":[{"lo":6.71,"hi":7.16,"mid":6.935,"touches":2,"last_touch_days_ago":12},{"lo":7.44,"hi":7.8,"mid":7.6667,"touches":3,"last_touch_days_ago":8},{"lo":8.35,"hi":8.9,"mid":8.62,"touches":4,"last_touch_days_ago":7},{"lo":9.29,"hi":9.75,"mid":9.52,"touches":2,"last_touch_days_ago":8},{"lo":9.99,"hi":10.51,"mid":10.1733,"touches":3,"last_touch_days_ago":5},{"lo":11.22,"hi":11.59,"mid":11.354,"touches":5,"last_touch_days_ago":0},{"lo":11.88,"hi":12.3,"mid":12.0933,"touches":3,"last_touch_days_ago":1},{"lo":13.8,"hi":14.22,"mid":13.97,"touches":3,"last_touch_days_ago":1},{"lo":14.74,"hi":14.91,"mid":14.825,"touches":2,"last_touch_days_ago":2}],"high":14.91,"low":6.71,"atr":2.2843,"sessions":14,"tol":0.5711}}