{"symbol":"QS","for_date":"2025-01-03","built":"2026-09-30T18:20:39-04:00","sessions":["2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02"],"vol_per_min":[352617.4,122521.5,104046.6,88991.6,100559.6,101040.3,79946.4,93460.1,107113.4,74797.4,121731.4,90653.9,84233.5,54808.4,67468.4,97229.9,82961.5,95503.5,57534.3,74271.8,113023.4,80262.4,85036.9,84228.9,85880.4,64420.2,64814.3,52281.6,50921.2,44869.6,84644.5,65798.6,95665.9,89927.5,97328.6,92124.8,54674.9,75307.8,58507.8,54287.4,48591.7,50171.1,59589.6,59047.5,45562.1,38093.8,62251.9,68529.3,45324.5,68921.4,86739.3,65857.7,64072.0,67088.1,44564.2,71890.3,91345.2,57921.8,70056.6,37873.0,65407.8,49707.5,49646.3,41827.1,51519.9,57423.9,49831.9,55120.9,52650.9,46671.2,44119.2,57140.9,49720.9,57746.6,48904.7,41501.1,44004.5,54980.2,41253.1,57052.1,68448.1,79844.7,50651.2,40331.5,52176.4,87046.1,44317.8,33102.9,39405.3,50860.1,59582.6,54704.8,54053.7,69124.2,74921.0,94299.1,87887.4,43347.7,46875.3,37983.4,97183.6,57036.1,67246.6,120008.4,51877.7,57049.4,58624.3,47855.3,49911.7,45595.6,46398.7,45744.6,43657.4,43526.4,28027.3,40655.6,34235.9,39883.1,41646.4,37515.9,42536.6,40558.6,43760.1,34237.6,28709.4,29342.7,85697.7,67886.4,55426.6,55745.1,60368.6,40976.7,47244.9,77597.6,69097.4,56341.4,53354.1,44807.9,44131.5,59854.0,43664.5,52226.4,87781.1,36944.0,44274.6,56018.4,37614.1,43298.4,39037.0,43576.1,42140.0,29664.6,44795.1,35075.3,33166.9,27933.8,40427.6,45085.6,21029.4,33002.0,28761.2,33480.9,25057.0,31817.5,21021.8,41039.6,41495.8,52295.6,25831.3,28270.2,23501.8,36429.5,44269.6,49359.0,37222.9,47656.5,33679.6,66789.3,37250.2,46728.6,31796.4,39700.0,39275.0,33565.9,61026.3,26621.7,36486.4,54586.2,28261.8,61351.4,44972.8,31416.0,32098.6,32429.9,30825.6,51824.9,36388.7,42629.4,43753.7,26180.4,35561.1,30388.7,29864.7,37477.9,30909.2,36300.2,20287.4,20353.6,37144.2,40626.3,46348.1,26019.4,35047.4,19044.2,37696.0,18674.3,30191.9,27986.4,42581.5,34770.6,18938.1,56828.8,30066.4,14285.0,26136.1,23315.6,26814.7,48311.0,38786.1,23889.8,28591.5,26348.1,26820.5,41417.3,40237.3,25222.1,32907.1,21711.4,22966.6,26112.9,24267.6,21148.2,14483.6,13501.7,18541.9,33164.4,32048.2,25873.4,59075.9,21352.0,14462.3,23578.1,18899.0,27445.2,24426.7,31340.2,21113.1,15153.8,15779.0,21827.9,22637.1,32705.1,23580.2,15612.4,19982.9,32717.7,22939.9,17316.1,11899.8,23427.2,25521.7,29813.5,34706.6,20724.6,21446.8,26065.9,38019.4,35367.6,25546.9,31893.8,34203.4,23424.9,25104.8,21249.4,32915.6,18244.7,32693.1,29667.6,81605.0,31885.7,25369.4,26639.6,22967.0,23638.9,29801.7,26811.3,16481.1,23560.5,21211.9,15168.6,19565.9,31163.1,23672.6,21357.1,20148.6,15583.4,13818.9,22414.2,18251.2,13880.0,31373.8,18076.9,16634.4,39065.9,27788.9,19396.1,22970.8,28307.5,41082.8,25914.9,21037.2,42706.1,28492.6,20054.4,23859.4,42789.6,27303.1,32800.1,17420.8,50481.9,32793.8,32858.0,29564.4,24847.1,32261.4,28884.6,29121.9,23198.0,27405.5,21616.8,25309.5,57164.4,34527.6,26305.5,25831.1,22787.9,26331.1,23006.1,28175.9,25601.6,16933.7,48028.9,30544.7,16804.2,27263.4,33440.7,39772.7,30637.6,38839.9,25757.6,30460.8,34266.3,27314.9,27390.1,36141.9,36709.6,32107.7,48902.0,46068.5,35241.6,37850.3,41823.9,55479.3,60229.1,68296.1,88401.6,36834.1,45871.6,41442.6,50793.9,104919.8,69395.8,88981.8,55670.3,83549.1,85171.9,109896.3,135002.1,184888.5,301186.8],"cum_vol":[352617.4,475138.9,579185.4,668177.1,768736.6,869776.9,949723.3,1043183.4,1150296.9,1225094.2,1346825.6,1437479.5,1521713.0,1576521.4,1643989.8,1741219.6,1824181.1,1919684.6,1977218.9,2051490.7,2164514.1,2244776.4,2329813.3,2414042.2,2499922.6,2564342.8,2629157.1,2681438.7,2732359.9,2777229.6,2861874.1,2927672.6,3023338.6,3113266.1,3210594.7,3302719.5,3357394.4,3432702.1,3491209.9,3545497.3,3594089.0,3644260.1,3703849.7,3762897.2,3808459.4,3846553.1,3908805.0,3977334.3,4022658.8,4091580.1,4178319.4,4244177.1,4308249.1,4375337.2,4419901.4,4491791.7,4583136.9,4641058.7,4711115.3,4748988.3,4814396.1,4864103.6,4913749.9,4955577.0,5007096.9,5064520.9,5114352.7,5169473.6,5222124.6,5268795.8,5312915.0,5370055.9,5419776.8,5477523.4,5526428.1,5567929.2,5611933.7,5666913.9,5708167.1,5765219.2,5833667.3,5913512.0,5964163.2,6004494.7,6056671.1,6143717.2,6188035.0,6221137.9,6260543.2,6311403.4,6370985.9,6425690.7,6479744.4,6548868.6,6623789.6,6718088.7,6805976.1,6849323.9,6896199.1,6934182.6,7031366.2,7088402.4,7155649.0,7275657.4,7327535.1,7384584.5,7443208.8,7491064.1,7540975.8,7586571.4,7632970.1,7678714.6,7722372.1,7765898.5,7793925.8,7834581.4,7868817.2,7908700.3,7950346.6,7987862.6,8030399.2,8070957.8,8114717.9,8148955.4,8177664.8,8207007.5,8292705.2,8360591.6,8416018.1,8471763.2,8532131.9,8573108.6,8620353.5,8697951.1,8767048.4,8823389.9,8876743.9,8921551.8,8965683.3,9025537.3,9069201.8,9121428.2,9209209.4,9246153.4,9290428.0,9346446.4,9384060.5,9427358.9,9466395.9,9509972.0,9552112.0,9581776.6,9626571.7,9661647.0,9694813.9,9722747.7,9763175.3,9808260.9,9829290.3,9862292.3,9891053.5,9924534.4,9949591.4,9981408.9,10002430.6,10043470.2,10084966.0,10137261.6,10163092.9,10191363.1,10214864.9,10251294.4,10295564.1,10344923.1,10382145.9,10429802.4,10463482.1,10530271.4,10567521.6,10614250.2,10646046.6,10685746.6,10725021.6,10758587.4,10819613.7,10846235.4,10882721.8,10937308.0,10965569.8,11026921.2,11071894.0,11103310.0,11135408.6,11167838.5,11198664.1,11250489.1,11286877.8,11329507.1,11373260.9,11399441.3,11435002.4,11465391.1,11495255.8,11532733.7,11563642.9,11599943.1,11620230.5,11640584.1,11677728.3,11718354.6,11764702.6,11790722.0,11825769.4,11844813.6,11882509.6,11901183.9,11931375.7,11959362.1,12001943.6,12036714.2,12055652.4,12112481.1,12142547.6,12156832.6,12182968.6,12206284.3,12233099.0,12281410.0,12320196.1,12344085.9,12372677.4,12399025.4,12425845.9,12467263.2,12507500.5,12532722.6,12565629.7,12587341.1,12610307.6,12636420.5,12660688.1,12681836.3,12696319.9,12709821.6,12728363.4,12761527.8,12793576.0,12819449.4,12878525.3,12899877.3,12914339.6,12937917.6,12956816.6,12984261.9,13008688.6,13040028.8,13061141.9,13076295.6,13092074.6,13113902.6,13136539.6,13169244.8,13192825.0,13208437.4,13228420.3,13261138.0,13284077.9,13301394.0,13313293.8,13336721.0,13362242.7,13392056.2,13426762.9,13447487.4,13468934.2,13495000.1,13533019.6,13568387.1,13593934.0,13625827.8,13660031.1,13683456.0,13708560.8,13729810.1,13762725.8,13780970.5,13813663.6,13843331.2,13924936.2,13956821.9,13982191.4,14008830.9,14031797.9,14055436.8,14085238.5,14112049.8,14128530.9,14152091.4,14173303.3,14188471.9,14208037.7,14239200.9,14262873.4,14284230.6,14304379.2,14319962.6,14333781.5,14356195.7,14374446.9,14388326.9,14419700.7,14437777.6,14454412.0,14493477.9,14521266.8,14540662.9,14563633.7,14591941.2,14633024.0,14658938.9,14679976.1,14722682.3,14751174.9,14771229.3,14795088.7,14837878.3,14865181.4,14897981.5,14915402.3,14965884.2,14998678.0,15031536.0,15061100.4,15085947.6,15118208.9,15147093.5,15176215.4,15199413.4,15226818.9,15248435.7,15273745.2,15330909.6,15365437.2,15391742.7,15417573.9,15440361.7,15466692.8,15489698.9,15517874.9,15543476.4,15560410.1,15608439.0,15638983.7,15655787.9,15683051.4,15716492.1,15756264.8,15786902.4,15825742.3,15851499.9,15881960.7,15916227.0,15943541.9,15970931.9,16007073.8,16043783.4,16075891.1,16124793.1,16170861.6,16206103.1,16243953.4,16285777.3,16341256.6,16401485.6,16469781.7,16558183.4,16595017.5,16640889.1,16682331.6,16733125.5,16838045.3,16907441.1,16996422.9,17052093.1,17135642.3,17220814.2,17330710.5,17465712.6,17650601.1,17951787.9],"abs_move_pct":[0.6021,0.7923,0.7942,0.8459,1.1675,0.9374,0.996,1.1234,1.2606,1.2666,1.4892,1.5132,1.4995,1.5632,1.5856,1.7248,1.7564,1.9473,1.9464,1.9439,1.9249,1.8792,1.8072,1.8494,1.8748,1.8917,1.8039,1.8764,1.8847,1.9804,2.1353,2.2062,2.2893,2.4734,2.594,2.6157,2.6696,2.5369,2.5597,2.5089,2.4736,2.5043,2.4888,2.3962,2.2895,2.2612,2.4343,2.3787,2.4652,2.6153,2.6709,2.5783,2.6128,2.6821,2.7315,2.7626,2.963,3.0123,3.0616,2.9234,2.9685,2.9125,2.9678,2.9792,3.0974,3.0987,3.2322,3.2293,3.4206,3.3224,3.2796,3.1476,3.1345,3.1268,3.1473,3.1836,3.2197,3.249,3.2363,3.1979,3.27,3.3521,3.5096,3.5584,3.6355,3.6029,3.5802,3.5539,3.5679,3.641,3.6748,3.7182,3.6367,3.688,3.791,3.8675,3.9255,3.9359,3.9002,3.9828,4.0874,4.0295,4.059,4.1989,4.2253,4.1399,4.1399,4.0643,3.9783,4.2174,4.0619,4.0024,4.0416,4.0033,4.0816,4.0253,4.0275,4.062,4.0551,4.0979,4.048,4.1847,4.1197,4.2022,4.2307,4.3056,4.4007,4.4644,4.4925,4.5973,4.5859,4.5928,4.6468,4.6231,4.6697,4.5658,4.5748,4.5912,4.5581,4.5709,4.6164,4.6099,4.5953,4.6901,4.7921,4.7723,4.7319,4.7195,4.6814,4.67,4.698,4.6028,4.6181,4.5475,4.5846,4.5109,4.4223,4.3682,4.4571,4.4845,4.4772,4.5547,4.6655,4.7804,4.8003,4.806,4.7926,4.8696,4.8068,4.8858,4.8808,4.9173,4.9918,4.9648,4.9633,4.9749,4.8804,4.8648,4.8473,4.8694,4.8442,4.7902,4.8673,4.8007,4.8154,4.7834,4.8261,4.8319,4.8571,4.8711,4.8013,4.8261,4.7708,4.7735,4.7824,4.7751,4.766,4.7546,4.7575,4.7445,4.7592,4.6973,4.6722,4.7553,4.7515,4.7221,4.6797,4.7344,4.6809,4.677,4.6467,4.685,4.6962,4.7153,4.7469,4.7941,4.809,4.8415,4.8191,4.8818,4.9019,4.9225,4.8402,4.8414,4.868,4.8486,4.8348,4.8646,4.9511,5.0202,4.9799,4.9485,5.0163,5.0351,4.9814,4.984,4.9738,5.0048,4.8733,4.8849,4.8645,4.8575,4.8751,4.8794,4.8416,4.939,5.0175,5.0547,5.1728,5.1561,5.1152,5.1489,5.0924,5.0112,4.9936,4.9705,4.9647,5.0162,4.9395,4.965,4.9607,4.8565,4.8629,4.8745,4.8892,4.8374,4.8712,4.8829,4.8703,4.8611,4.7869,4.7049,4.783,4.7501,4.7641,4.6786,4.6399,4.634,4.5812,4.5393,4.5283,4.5566,4.7295,4.733,4.7319,4.7493,4.6912,4.7434,4.7038,4.776,4.8367,4.8316,4.8755,4.7752,4.9,4.8737,4.8733,4.8372,4.8029,4.8069,4.8393,4.8461,4.8279,4.7683,4.7348,4.7627,4.7591,4.745,4.7215,4.6922,4.7255,4.7236,4.722,4.7474,4.7858,4.761,4.7027,4.6861,4.7097,4.701,4.6879,4.7166,4.6717,4.663,4.6907,4.6346,4.5902,4.5531,4.539,4.546,4.5386,4.549,4.5751,4.6237,4.6773,4.6443,4.5972,4.626,4.6427,4.6118,4.6239,4.6381,4.6929,4.719,4.7009,4.7042,4.6735,4.6124,4.6786,4.6947,4.6912,4.6238,4.604,4.5612,4.598,4.6179,4.5673,4.5589,4.6556,4.6676,4.7043,4.7381,4.7034,4.7162,4.7079,4.7504,4.738,4.7751,4.7479,4.7146,4.7189,4.7489,4.6511,4.6294,4.6411,4.7122,4.7309,4.7026,4.6311,4.673,4.8041,4.7561,4.8099,4.7898,4.8593,4.9346,4.8847,4.8441,4.8514,4.9363],"open5_vol":768736.6,"days":14,"atr14":0.4565214285714285,"adv14":19626819,"avg_range_pct14":8.866,"prev_close":5.54,"prev_high":5.67,"prev_low":5.195,"high_20d":6.375,"ref_5d_high":6.375,"ref_5d_low":5.14,"ref_5d_avg_high":5.941,"ref_5d_avg_low":5.352,"ref_5d_avg_range":0.589,"sr14":{"levels":[{"lo":4.68,"hi":4.72,"mid":4.7033,"touches":3,"last_touch_days_ago":7},{"lo":4.8,"hi":4.9,"mid":4.85,"touches":2,"last_touch_days_ago":12},{"lo":4.92,"hi":5.02,"mid":4.978,"touches":5,"last_touch_days_ago":6},{"lo":5.039,"hi":5.15,"mid":5.1097,"touches":3,"last_touch_days_ago":1},{"lo":5.185,"hi":5.2573,"mid":5.2255,"touches":5,"last_touch_days_ago":0},{"lo":5.35,"hi":5.42,"mid":5.3967,"touches":3,"last_touch_days_ago":2},{"lo":5.61,"hi":5.67,"mid":5.64,"touches":2,"last_touch_days_ago":0},{"lo":5.765,"hi":5.87,"mid":5.8175,"touches":2,"last_touch_days_ago":3}],"high":6.375,"low":4.68,"atr":0.4565,"sessions":14,"tol":0.1141}}