{"symbol":"PATH","for_date":"2025-01-03","built":"2026-09-30T18:20:39-04:00","sessions":["2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02"],"vol_per_min":[161524.9,49398.6,36660.1,34297.6,31110.7,43112.6,28201.9,17821.9,21289.7,20707.6,20849.3,24585.7,19143.1,22709.8,22907.2,20889.7,26649.4,34525.3,32569.7,17679.1,21068.4,15008.1,15675.6,19459.0,24690.9,18770.9,13585.8,19150.6,17315.1,27166.6,27925.9,23619.1,28536.6,16607.1,18277.4,16675.6,21622.9,17041.6,16449.6,19687.7,17701.4,25715.2,28238.1,12824.4,13836.5,33047.6,14901.9,16915.6,12632.1,16890.0,17388.1,17519.6,31202.6,19873.1,12659.1,17641.9,21421.6,14865.9,17002.3,19854.0,12468.5,13283.6,68443.7,17191.4,17411.8,16187.6,14380.1,15752.1,19732.3,17454.4,19466.4,14109.4,15660.4,16616.8,13250.4,11383.6,13093.5,11480.6,11151.6,8769.1,15416.9,11787.2,10455.8,11429.8,7707.4,7524.9,10161.1,8885.1,10674.5,15693.5,10200.2,12072.4,8862.9,10911.8,13189.4,9355.7,10001.6,13706.2,10345.4,10330.1,11132.8,17771.8,13259.6,16939.4,10066.1,10102.4,8675.1,12660.6,9984.1,11851.7,11105.6,10736.9,13226.4,9175.6,9218.9,19580.6,20809.0,14262.9,29566.3,9512.8,10994.4,9206.6,8085.9,8995.6,7443.1,10421.4,7560.9,8853.6,8550.4,13184.7,10537.5,11379.1,33560.4,16234.1,10482.2,10600.7,7954.4,10544.9,8694.4,15389.0,7833.9,11012.9,13050.7,8798.1,11292.4,7506.9,8916.4,9053.8,9913.9,7875.6,9389.2,11536.6,7668.4,6823.0,9374.5,9163.0,7899.0,7457.4,7554.5,6411.5,10448.6,13658.1,12517.9,9198.4,6928.1,9656.4,5605.1,14101.4,9460.1,14900.6,10830.1,7155.6,10253.5,8424.1,7139.9,17983.6,9469.1,10392.1,9726.2,9456.4,11262.4,12365.5,7122.8,9498.0,8077.1,13982.6,13549.1,8671.9,10918.4,9381.5,8550.5,12658.9,9886.6,9204.4,10612.9,6322.8,7600.1,9000.4,10873.6,6911.9,8000.4,7816.6,11638.3,10920.2,7787.3,9103.9,13538.2,9877.4,15221.3,12255.6,21444.6,7670.8,10135.4,9387.7,6016.8,6686.3,9831.4,7485.5,6024.1,10221.5,8498.9,7993.7,6474.5,9611.1,9756.8,4727.5,5787.0,11165.3,9180.8,6425.6,6844.6,7411.1,9824.6,7359.6,5273.5,8992.0,9817.0,6365.4,8032.6,6855.5,12997.9,10782.4,5485.9,6549.2,6782.7,5388.6,7132.9,11214.0,6985.8,11360.4,9049.5,6523.7,6257.5,5027.1,9602.2,4888.5,7008.6,7175.8,6878.3,8826.0,8007.4,6137.6,8184.1,8584.4,6615.1,6760.1,11926.2,7927.4,6864.3,7981.4,13257.1,9433.0,13368.8,6460.5,9537.6,7149.4,6974.6,8653.9,8456.1,11997.8,8387.0,7504.4,5465.8,8063.1,11597.5,7940.5,26983.4,13243.3,10153.6,10749.0,7150.6,16200.1,8915.9,6616.9,7195.6,7346.4,12798.7,9358.4,7419.6,11885.2,11237.0,10227.7,9858.1,10442.0,5766.8,6955.6,11828.7,5954.9,10537.9,7103.1,12903.8,9632.2,8628.5,12282.5,16264.3,11524.1,12488.9,8111.1,9976.9,10821.4,11385.2,8986.0,11324.4,12665.5,13179.3,11671.9,8744.3,10111.7,8281.1,10548.1,12091.6,8192.6,11146.2,15302.7,13559.8,20133.5,8295.4,15512.1,8989.0,11585.5,14013.7,16118.4,14087.4,12312.3,11768.0,9114.2,10622.4,16239.6,15271.5,13354.4,14199.4,19302.6,10798.1,17991.5,21557.7,16420.5,10245.8,12793.2,12811.3,25051.4,17198.3,16120.8,18767.9,18851.1,15413.0,17184.5,22941.7,18201.9,23875.6,24654.2,25856.1,24244.7,27650.9,19813.4,25944.1,27716.5,37435.5,25958.1,34531.5,31883.6,45240.3,30291.5,43117.8,46999.7,55215.3,83407.6,84489.1,77335.7,139817.1,226961.0],"cum_vol":[161524.9,210923.5,247583.6,281881.3,312992.0,356104.6,384306.5,402128.4,423418.1,444125.7,464975.0,489560.7,508703.9,531413.6,554320.9,575210.6,601860.0,636385.3,668955.0,686634.1,707702.6,722710.7,738386.3,757845.3,782536.1,801307.0,814892.8,834043.4,851358.6,878525.2,906451.1,930070.2,958606.9,975213.9,993491.3,1010166.9,1031789.9,1048831.5,1065281.1,1084968.9,1102670.3,1128385.5,1156623.6,1169448.0,1183284.5,1216332.1,1231234.0,1248149.6,1260781.7,1277671.7,1295059.8,1312579.4,1343782.1,1363655.1,1376314.3,1393956.2,1415377.9,1430243.7,1447246.0,1467100.0,1479568.5,1492852.1,1561295.9,1578487.3,1595899.1,1612086.6,1626466.8,1642218.9,1661951.2,1679405.6,1698872.0,1712981.4,1728641.8,1745258.6,1758508.9,1769892.6,1782986.1,1794466.7,1805618.3,1814387.4,1829804.4,1841591.6,1852047.4,1863477.1,1871184.5,1878709.4,1888870.5,1897755.6,1908430.1,1924123.6,1934323.8,1946396.2,1955259.1,1966170.9,1979360.4,1988716.1,1998717.7,2012423.9,2022769.4,2033099.5,2044232.3,2062004.1,2075263.7,2092203.1,2102269.1,2112371.6,2121046.6,2133707.2,2143691.3,2155543.0,2166648.6,2177385.4,2190611.8,2199787.4,2209006.3,2228586.9,2249395.9,2263658.7,2293225.0,2302737.8,2313732.2,2322938.9,2331024.8,2340020.4,2347463.5,2357884.9,2365445.9,2374299.4,2382849.8,2396034.5,2406572.0,2417951.1,2451511.4,2467745.5,2478227.7,2488828.4,2496782.9,2507327.7,2516022.1,2531411.1,2539244.9,2550257.8,2563308.5,2572106.6,2583399.0,2590905.9,2599822.2,2608876.0,2618789.9,2626665.4,2636054.6,2647591.3,2655259.7,2662082.7,2671457.2,2680620.2,2688519.2,2695976.6,2703531.1,2709942.6,2720391.2,2734049.4,2746567.2,2755765.6,2762693.7,2772350.1,2777955.2,2792056.6,2801516.7,2816417.4,2827247.5,2834403.1,2844656.6,2853080.6,2860220.5,2878204.1,2887673.1,2898065.2,2907791.4,2917247.9,2928510.2,2940875.7,2947998.5,2957496.5,2965573.6,2979556.2,2993105.3,3001777.2,3012695.6,3022077.1,3030627.6,3043286.5,3053173.1,3062377.4,3072990.4,3079313.1,3086913.2,3095913.6,3106787.1,3113699.1,3121699.4,3129516.1,3141154.4,3152074.6,3159861.9,3168965.8,3182504.0,3192381.4,3207602.6,3219858.3,3241302.9,3248973.6,3259109.1,3268496.8,3274513.6,3281199.9,3291031.2,3298516.7,3304540.9,3314762.4,3323261.2,3331254.9,3337729.4,3347340.5,3357097.3,3361824.8,3367611.8,3378777.1,3387957.9,3394383.4,3401228.0,3408639.1,3418463.6,3425823.3,3431096.8,3440088.8,3449905.8,3456271.2,3464303.8,3471159.3,3484157.2,3494939.6,3500425.6,3506974.8,3513757.5,3519146.1,3526279.1,3537493.1,3544478.9,3555839.3,3564888.8,3571412.5,3577670.0,3582697.1,3592299.4,3597187.9,3604196.5,3611372.3,3618250.6,3627076.6,3635083.9,3641221.6,3649405.7,3657990.1,3664605.1,3671365.2,3683291.4,3691218.9,3698083.1,3706064.6,3719321.6,3728754.6,3742123.4,3748583.9,3758121.6,3765271.0,3772245.6,3780899.5,3789355.6,3801353.4,3809740.4,3817244.8,3822710.6,3830773.6,3842371.1,3850311.6,3877295.1,3890538.4,3900692.0,3911441.0,3918591.6,3934791.7,3943707.6,3950324.5,3957520.1,3964866.5,3977665.2,3987023.6,3994443.2,4006328.4,4017565.4,4027793.1,4037651.3,4048093.3,4053860.1,4060815.6,4072644.4,4078599.3,4089137.1,4096240.3,4109144.1,4118776.3,4127404.8,4139687.3,4155951.6,4167475.6,4179964.5,4188075.6,4198052.5,4208873.9,4220259.1,4229245.1,4240569.5,4253235.0,4266414.3,4278086.1,4286830.4,4296942.1,4305223.3,4315771.4,4327862.9,4336055.6,4347201.8,4362504.5,4376064.3,4396197.8,4404493.2,4420005.4,4428994.4,4440579.9,4454593.6,4470711.9,4484799.4,4497111.6,4508879.6,4517993.9,4528616.3,4544855.9,4560127.4,4573481.8,4587681.2,4606983.8,4617781.9,4635773.4,4657331.1,4673751.6,4683997.4,4696790.6,4709601.9,4734653.4,4751851.6,4767972.4,4786740.4,4805591.5,4821004.5,4838189.0,4861130.7,4879332.6,4903208.2,4927862.4,4953718.6,4977963.3,5005614.2,5025427.6,5051371.7,5079088.2,5116523.7,5142481.9,5177013.4,5208896.9,5254137.2,5284428.7,5327546.5,5374546.2,5429761.5,5513169.1,5597658.2,5674993.9,5814811.1,6041772.1],"abs_move_pct":[0.2044,0.4106,0.4232,0.5099,0.5978,0.5968,0.6568,0.6957,0.7481,0.7213,0.7724,0.7738,0.9171,0.9561,0.8913,0.8965,0.8799,0.8877,0.8811,0.8859,0.9395,0.9304,0.9293,1.1006,1.0331,1.0163,1.0065,1.0297,1.1048,1.0901,1.1434,1.1949,1.1987,1.1383,1.1903,1.1957,1.2796,1.2319,1.2345,1.2728,1.2572,1.2731,1.202,1.2303,1.1647,1.1496,1.1949,1.2424,1.2122,1.2536,1.2728,1.2567,1.3476,1.3859,1.3917,1.4515,1.5319,1.5613,1.5438,1.5577,1.5811,1.6205,1.5715,1.6259,1.6026,1.6335,1.6515,1.6121,1.5674,1.5373,1.5658,1.6112,1.6093,1.6063,1.6,1.5447,1.6402,1.6491,1.6525,1.5915,1.6058,1.6017,1.5972,1.609,1.6182,1.5674,1.5983,1.6099,1.616,1.61,1.6407,1.6325,1.6782,1.6659,1.6744,1.6985,1.6869,1.7087,1.7422,1.6959,1.7251,1.7715,1.7804,1.7874,1.7435,1.6928,1.668,1.6891,1.7119,1.6793,1.6196,1.647,1.6326,1.5992,1.6274,1.6644,1.6246,1.576,1.5273,1.5474,1.5225,1.5412,1.5405,1.5285,1.534,1.5408,1.5024,1.5109,1.5306,1.5248,1.5147,1.521,1.5291,1.4959,1.4816,1.4504,1.443,1.4508,1.4552,1.4715,1.4549,1.4668,1.4771,1.4764,1.4661,1.4607,1.4668,1.4602,1.4709,1.4952,1.4642,1.4774,1.4715,1.4749,1.4418,1.4479,1.4704,1.506,1.5201,1.5053,1.4816,1.546,1.5122,1.5265,1.5525,1.5473,1.5509,1.5762,1.5879,1.5629,1.5842,1.575,1.5943,1.5926,1.5764,1.5727,1.5921,1.5999,1.5906,1.6246,1.6328,1.5917,1.5746,1.5889,1.5959,1.5942,1.6092,1.6288,1.6276,1.6653,1.664,1.6238,1.6422,1.6428,1.6334,1.6378,1.6455,1.641,1.6365,1.6431,1.6288,1.6067,1.6086,1.5853,1.5698,1.5799,1.5211,1.4921,1.4714,1.4692,1.4709,1.4776,1.507,1.5493,1.5141,1.5029,1.5177,1.5014,1.5075,1.4807,1.4635,1.4429,1.4354,1.4711,1.4589,1.4742,1.4545,1.45,1.439,1.4628,1.4561,1.5007,1.4948,1.5213,1.5317,1.4737,1.4642,1.4877,1.4445,1.4183,1.4417,1.4551,1.4307,1.4087,1.4066,1.4141,1.4164,1.4228,1.4411,1.4135,1.4155,1.4089,1.432,1.4143,1.4147,1.4095,1.4226,1.4441,1.4492,1.436,1.435,1.4105,1.4064,1.4351,1.4337,1.3952,1.3705,1.3786,1.3597,1.3382,1.3708,1.4024,1.3976,1.4092,1.4092,1.4344,1.427,1.4121,1.43,1.4823,1.498,1.5094,1.499,1.505,1.525,1.536,1.5445,1.5101,1.523,1.4951,1.5196,1.4541,1.4487,1.4447,1.4279,1.409,1.4601,1.4352,1.4947,1.5271,1.5479,1.5113,1.463,1.4654,1.4717,1.484,1.4787,1.4766,1.5211,1.5535,1.5503,1.5813,1.6072,1.6048,1.5843,1.6149,1.6415,1.6517,1.6373,1.5933,1.5979,1.5792,1.581,1.5766,1.5842,1.5772,1.5863,1.5904,1.6075,1.627,1.6089,1.5983,1.6353,1.6747,1.6327,1.6748,1.5895,1.6093,1.6146,1.5895,1.6164,1.6095,1.6108,1.6341,1.5872,1.6262,1.6238,1.6161,1.6288,1.6243,1.5894,1.5617,1.5659,1.5472,1.525,1.5475,1.5479,1.5318,1.5114,1.5477,1.5718,1.5104,1.4842,1.4858,1.5112,1.5485,1.5704,1.5993,1.5865,1.5598,1.6032,1.6312,1.6445,1.6431,1.6803,1.7216,1.7024,1.687,1.6452,1.6146,1.5947,1.5979,1.5897,1.6469,1.6238,1.596,1.6362,1.6397,1.7118,1.6916],"open5_vol":312992.0,"days":14,"atr14":0.5039642857142861,"adv14":7309270,"avg_range_pct14":3.689,"prev_close":12.93,"prev_high":13.05,"prev_low":12.72,"high_20d":15.93,"ref_5d_high":13.275,"ref_5d_low":12.48,"ref_5d_avg_high":13.041,"ref_5d_avg_low":12.6874,"ref_5d_avg_range":0.3536,"sr14":{"levels":[{"lo":12.48,"hi":12.53,"mid":12.5067,"touches":3,"last_touch_days_ago":1},{"lo":12.64,"hi":12.7318,"mid":12.6973,"touches":3,"last_touch_days_ago":0},{"lo":12.8,"hi":12.92,"mid":12.871,"touches":5,"last_touch_days_ago":1},{"lo":12.975,"hi":13.05,"mid":13.0125,"touches":2,"last_touch_days_ago":0},{"lo":13.14,"hi":13.2399,"mid":13.1966,"touches":3,"last_touch_days_ago":3},{"lo":13.275,"hi":13.3,"mid":13.29,"touches":3,"last_touch_days_ago":4},{"lo":13.765,"hi":13.8326,"mid":13.7988,"touches":2,"last_touch_days_ago":10},{"lo":13.92,"hi":14.005,"mid":13.9625,"touches":2,"last_touch_days_ago":9},{"lo":14.1,"hi":14.14,"mid":14.12,"touches":2,"last_touch_days_ago":10}],"high":14.48,"low":12.48,"atr":0.504,"sessions":14,"tol":0.126}}