{"symbol":"OBIO","for_date":"2025-01-03","built":"2026-09-30T18:20:39-04:00","sessions":["2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02"],"vol_per_min":[2793.9,26.6,43.1,57.1,79.3,0.0,0.0,15.5,0.0,34.8,30.9,29.6,142.4,139.5,16.8,0.0,57.7,0.0,7.1,13.4,21.4,68.2,70.9,72.0,71.4,57.3,0.0,64.7,48.5,233.4,247.0,77.8,342.2,151.8,110.1,51.1,19.9,46.7,0.0,44.0,0.0,18.1,97.6,145.0,17.1,160.9,57.0,153.1,181.8,87.5,67.2,0.0,23.4,96.6,470.0,122.6,49.7,55.6,19.0,726.0,343.9,420.0,117.3,7.1,7.1,22.8,258.6,70.1,55.4,84.7,216.7,101.1,21.8,80.6,8.9,334.8,494.8,7.2,0.0,0.0,7.9,540.9,424.7,446.7,168.9,258.2,160.4,15.0,510.1,101.1,0.0,0.0,0.0,397.2,58.3,125.5,52.8,352.1,67.3,371.4,209.7,68.2,343.6,221.9,0.0,0.0,144.6,0.0,239.6,0.0,69.8,75.0,48.2,97.8,1217.1,489.2,185.5,41.4,362.6,189.6,359.6,617.4,138.7,383.6,104.6,51.7,113.6,354.6,333.2,99.4,308.2,226.5,0.0,218.9,45.2,29.9,23.1,189.1,152.5,628.1,13.3,37.9,153.1,52.9,492.2,174.1,277.4,182.3,327.0,673.7,423.1,334.5,244.4,1139.0,1394.2,861.5,930.1,843.4,1059.6,3432.7,3136.6,5264.9,2832.1,5757.7,5330.4,1758.6,1009.1,1994.2,1615.9,1366.6,1851.4,390.6,883.9,1927.4,349.4,346.1,1478.8,694.2,900.9,640.7,1049.4,471.1,1344.6,974.9,1086.6,362.9,1065.7,517.3,622.0,520.8,543.4,455.9,965.4,564.1,184.6,1107.6,805.9,272.4,177.7,132.7,635.8,360.0,613.5,977.1,1002.1,672.6,540.9,456.0,295.6,501.6,780.6,403.6,261.3,166.2,88.6,111.7,206.4,700.4,416.0,0.0,824.5,83.7,835.6,71.6,806.1,255.7,910.6,149.5,236.6,179.7,637.4,49.9,47.9,58.5,47.1,52.7,36.0,453.3,619.1,23.8,161.8,673.5,112.8,378.1,279.5,22.6,43.0,16.6,698.2,302.4,0.0,25.0,60.6,13.7,87.6,605.9,56.1,42.8,375.7,306.6,1546.6,287.2,191.9,255.6,160.1,0.0,8.9,22.9,112.8,826.4,2792.5,431.1,136.5,311.1,232.9,256.1,459.6,975.5,77.1,617.4,671.3,105.1,131.5,262.4,50.5,871.1,2244.6,1252.6,533.6,1524.0,1335.1,563.4,357.2,491.6,637.1,504.5,932.6,348.0,213.8,116.3,802.7,407.6,158.4,43.8,375.4,309.7,591.0,815.4,592.2,560.9,287.6,82.6,361.4,682.6,1260.9,1121.6,211.5,96.1,191.4,292.8,118.9,92.0,127.3,963.6,247.4,345.0,264.9,228.7,459.9,139.7,500.9,415.4,573.8,527.5,779.6,560.0,759.1,512.4,10.8,32.1,198.9,183.5,244.4,323.2,374.1,225.3,773.1,558.8,902.7,262.0,313.3,283.5,277.4,70.2,114.3,260.9,497.3,807.4,168.6,29.9,471.2,334.9,94.8,849.9,308.6,622.6,317.3,265.9,169.7,245.6,109.9,461.4,401.1,455.6,233.2,565.9,336.4,175.4,288.8,841.6,1317.7,127.9,1062.9,704.2,953.4,989.7,503.1,1363.4,1448.2,3555.4],"cum_vol":[2793.9,2820.5,2863.6,2920.7,3000.0,3000.0,3000.0,3015.5,3015.5,3050.3,3081.1,3110.8,3253.2,3392.7,3409.5,3409.5,3467.2,3467.2,3474.4,3487.8,3509.2,3577.4,3648.3,3720.3,3791.7,3849.0,3849.0,3913.7,3962.2,4195.6,4442.6,4520.4,4862.6,5014.4,5124.5,5175.6,5195.6,5242.3,5242.3,5286.3,5286.3,5304.4,5402.0,5547.0,5564.1,5725.0,5782.0,5935.1,6116.9,6204.4,6271.6,6271.6,6294.9,6391.6,6861.6,6984.2,7033.9,7089.5,7108.5,7834.5,8178.4,8598.4,8715.6,8722.8,8729.9,8752.7,9011.4,9081.5,9136.9,9221.6,9438.4,9539.5,9561.3,9641.9,9650.7,9985.5,10480.3,10487.5,10487.5,10487.5,10495.4,11036.3,11461.0,11907.7,12076.6,12334.9,12495.3,12510.3,13020.4,13121.6,13121.6,13121.6,13121.6,13518.8,13577.1,13702.6,13755.4,14107.5,14174.8,14546.2,14755.9,14824.1,15167.7,15389.6,15389.6,15389.6,15534.1,15534.1,15773.8,15773.8,15843.6,15918.6,15966.8,16064.6,17281.6,17770.9,17956.4,17997.8,18360.4,18550.0,18909.6,19527.1,19665.8,20049.4,20154.0,20205.7,20319.4,20673.9,21007.1,21106.5,21414.7,21641.2,21641.2,21860.1,21905.3,21935.1,21958.3,22147.4,22299.9,22927.9,22941.2,22979.1,23132.1,23185.0,23677.2,23851.4,24128.7,24311.0,24638.0,25311.7,25734.9,26069.4,26313.7,27452.7,28846.9,29708.4,30638.6,31482.0,32541.6,35974.3,39110.9,44375.7,47207.9,52965.6,58296.0,60054.6,61063.7,63057.9,64673.8,66040.4,67891.9,68282.4,69166.4,71093.8,71443.1,71789.2,73268.0,73962.2,74863.1,75503.8,76553.2,77024.4,78369.0,79343.9,80430.6,80793.4,81859.1,82376.4,82998.4,83519.2,84062.6,84518.5,85483.9,86048.1,86232.7,87340.4,88146.2,88418.6,88596.4,88729.1,89364.9,89724.9,90338.4,91315.4,92317.5,92990.1,93531.0,93987.0,94282.6,94784.2,95564.9,95968.5,96229.8,96396.0,96484.6,96596.4,96802.7,97503.1,97919.1,97919.1,98743.6,98827.3,99662.9,99734.4,100540.5,100796.2,101706.9,101856.4,102092.9,102272.6,102910.1,102960.0,103007.9,103066.4,103113.5,103166.2,103202.2,103655.5,104274.6,104298.4,104460.1,105133.6,105246.4,105624.5,105904.0,105926.6,105969.6,105986.2,106684.4,106986.9,106986.9,107011.9,107072.4,107086.1,107173.8,107779.6,107835.7,107878.5,108254.2,108560.8,110107.4,110394.6,110586.6,110842.2,111002.3,111002.3,111011.1,111034.0,111146.8,111973.2,114765.7,115196.9,115333.4,115644.5,115877.4,116133.6,116593.2,117568.7,117645.8,118263.1,118934.4,119039.6,119171.1,119433.5,119484.0,120355.1,122599.7,123852.3,124385.9,125909.9,127245.0,127808.4,128165.6,128657.1,129294.3,129798.8,130731.4,131079.4,131293.2,131409.5,132212.2,132619.8,132778.2,132822.0,133197.4,133507.1,134098.1,134913.5,135505.7,136066.6,136354.1,136436.8,136798.2,137480.9,138741.8,139863.4,140074.9,140171.0,140362.4,140655.1,140774.1,140866.1,140993.4,141957.0,142204.4,142549.4,142814.3,143043.0,143502.9,143642.6,144143.5,144558.9,145132.7,145660.2,146439.9,146999.9,147758.9,148271.3,148282.1,148314.2,148513.1,148696.6,148941.0,149264.2,149638.3,149863.6,150636.7,151195.5,152098.2,152360.2,152673.5,152957.0,153234.4,153304.6,153418.9,153679.8,154177.1,154984.4,155153.0,155182.9,155654.1,155989.0,156083.8,156933.6,157242.3,157864.9,158182.2,158448.1,158617.9,158863.4,158973.3,159434.7,159835.8,160291.4,160524.6,161090.4,161426.8,161602.1,161890.9,162732.6,164050.3,164178.1,165241.0,165945.2,166898.6,167888.4,168391.5,169754.9,171203.1,174758.5],"abs_move_pct":[0.4982,0.7096,1.0726,1.1228,1.1057,1.1057,1.1057,1.1792,1.1792,1.1946,1.5891,1.5891,1.5649,1.3358,1.1664,1.1664,1.3006,1.3006,1.285,1.2195,1.5218,1.7772,1.8018,1.8865,2.0804,2.0215,2.0215,2.2727,2.2918,2.2103,2.062,1.9272,2.0958,1.9846,1.9387,2.2921,2.4273,2.3722,2.3722,2.3985,2.3985,2.3339,2.2211,2.2047,2.2484,2.1516,2.194,2.2502,2.3343,2.3392,2.3496,2.3496,2.3781,2.4058,2.8288,2.5438,2.4995,2.471,2.4698,2.3043,2.4067,2.5874,2.5732,2.5732,2.6112,2.6864,2.6183,2.5417,2.5083,2.5155,2.6314,2.8113,2.7931,2.6603,2.74,2.7567,2.7624,2.7624,2.7624,2.7624,2.7472,2.9317,2.8455,3.0393,2.9153,2.8339,2.7443,2.6336,2.8287,2.6967,2.6967,2.6967,2.6967,2.7863,3.0877,3.2468,3.1558,3.226,3.1747,3.1747,3.408,3.3744,3.2605,3.2334,3.2334,3.2334,3.2707,3.2707,3.5088,3.5088,3.5738,3.531,3.4456,3.4304,3.2513,3.3977,3.2077,3.3068,3.3418,3.4194,3.6518,3.8441,3.8849,3.7917,3.7903,3.7903,3.6585,3.8028,3.744,3.8063,3.6105,3.4837,3.4837,3.8634,3.825,3.7759,3.7187,3.7272,3.6851,3.801,3.9403,3.9779,3.9866,3.8545,4.1226,4.5966,4.5126,4.3257,4.6253,4.8115,4.7461,4.7368,4.5734,4.9181,4.8731,5.2074,5.3676,5.2122,5.5729,5.9164,5.8042,5.9023,5.9099,5.9135,5.5518,5.3929,5.2492,5.4153,5.4834,5.7173,5.6351,5.5253,5.4393,4.9659,5.0519,4.9911,4.6884,4.8437,4.8519,4.8959,5.0867,5.1877,5.5846,5.4801,5.7273,5.8119,5.7791,5.6199,5.353,5.0567,5.1209,4.9374,4.7721,5.0072,4.8794,4.6915,4.9799,4.7176,4.9124,5.0863,4.9204,5.079,4.9466,4.5883,5.0216,4.9085,5.0786,5.256,4.9437,5.1807,5.3075,5.2421,5.3483,5.2393,5.1533,5.1007,4.9636,5.0127,4.6864,4.6864,4.9419,5.1356,5.2375,5.2352,5.4379,5.3941,5.4244,5.5584,5.6083,5.2039,5.3806,5.2856,5.2202,5.3293,5.4095,5.3844,5.2394,5.1703,5.0678,5.0979,5.0716,5.0748,4.9049,5.1364,5.2916,5.3243,5.2838,5.1609,5.1203,5.2838,5.2838,5.2838,5.1579,5.1579,5.1579,5.3867,5.2266,5.3377,5.2799,5.2091,4.8163,4.8335,5.0625,5.0435,4.8366,4.8366,4.8337,4.668,4.7869,4.9087,5.1222,5.0495,4.8289,5.0108,5.3041,5.4974,5.4119,5.6503,5.6469,5.5576,5.5504,5.4518,5.4026,5.4751,5.3144,5.5016,5.75,5.5442,5.6737,5.768,5.5981,5.5084,5.5081,5.6242,5.8484,6.136,5.7905,5.564,5.742,5.6026,5.4664,5.5537,5.5079,5.4693,5.5956,5.5477,5.7728,5.5909,5.8622,5.5501,5.7111,5.6253,5.562,5.2282,5.2133,5.1464,5.2652,5.0668,5.2421,5.4345,5.4053,5.2618,5.1831,5.448,5.5514,5.6818,5.4651,5.6056,5.853,5.7088,5.7861,5.6643,5.3707,5.6481,5.4976,5.6413,5.3849,5.3759,5.303,5.3574,5.3008,5.2844,5.3586,5.6624,5.5292,5.417,5.1926,5.1776,5.5515,5.4193,5.5582,5.4193,5.4747,5.4489,5.4044,5.3124,5.2923,5.401,5.2958,5.3362,5.0834,5.2311,5.0505,4.7651,4.9449,5.2337,4.958,4.955,5.137,5.4657,5.4104,5.8515,5.7543,5.6094,5.3813,5.4926,5.5561,5.6668,5.6649,5.5245,5.462,5.3065,4.9988,5.1394,5.2064,4.8136,4.7279,5.1702,5.2142,5.5732],"open5_vol":3000.0,"days":14,"atr14":0.5447142857142856,"adv14":193839,"avg_range_pct14":11.592,"prev_close":5.38,"prev_high":6.3,"prev_low":4.37,"high_20d":6.3,"ref_5d_high":6.3,"ref_5d_low":3.96,"ref_5d_avg_high":4.982,"ref_5d_avg_low":4.258,"ref_5d_avg_range":0.724,"sr14":{"levels":[{"lo":3.96,"hi":3.98,"mid":3.97,"touches":2,"last_touch_days_ago":1},{"lo":4.3,"hi":4.38,"mid":4.3525,"touches":4,"last_touch_days_ago":0},{"lo":4.49,"hi":4.615,"mid":4.56,"touches":5,"last_touch_days_ago":2},{"lo":4.7,"hi":4.81,"mid":4.7633,"touches":3,"last_touch_days_ago":5},{"lo":4.865,"hi":4.98,"mid":4.9113,"touches":4,"last_touch_days_ago":3},{"lo":5.0526,"hi":5.175,"mid":5.1155,"touches":5,"last_touch_days_ago":8},{"lo":5.2836,"hi":5.38,"mid":5.3229,"touches":3,"last_touch_days_ago":9}],"high":6.3,"low":3.96,"atr":0.5447,"sessions":14,"tol":0.1362}}