{"symbol":"NU","for_date":"2025-01-03","built":"2026-09-30T18:20:39-04:00","sessions":["2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02"],"vol_per_min":[760617.3,232563.3,222684.8,148827.1,235872.6,164913.4,174690.6,143643.4,117527.6,99852.4,178813.9,149202.3,113366.4,153870.4,159646.6,132749.1,130259.7,133772.9,154595.3,96509.4,154288.4,141841.4,100240.5,88733.9,104228.9,102252.6,196028.7,84513.1,114613.3,87633.1,107679.7,123028.9,132047.9,83426.5,87843.1,71600.0,107241.4,112515.4,77819.1,73645.6,99425.9,112423.9,73865.9,132113.2,152914.3,73587.1,112138.8,106895.0,109228.6,106748.4,94261.8,91212.4,95257.0,90041.5,43796.1,124297.0,81914.1,91192.2,109623.4,96476.1,104661.8,93485.7,97274.9,104185.1,64973.3,72598.9,91126.4,93395.2,106047.6,75961.0,100118.7,64129.5,88656.9,79411.8,81221.4,70424.9,57822.2,98610.2,68860.7,70646.5,67214.0,80990.0,60528.6,63947.5,96975.8,62825.9,92505.1,56702.5,58633.2,88158.1,81257.1,53116.9,54263.3,58109.3,67545.9,75304.0,109408.8,63219.7,66297.9,59022.8,92044.0,99937.8,78358.4,80122.4,80995.2,74468.9,70827.2,105436.6,67131.9,90729.4,99664.1,93791.4,48327.8,92042.9,91877.5,76937.8,154411.1,169233.6,94718.3,85637.6,65301.4,76112.4,76601.6,50364.9,66386.6,85771.6,120978.0,63801.6,67263.6,61258.8,67553.1,68247.9,90836.9,61426.5,48196.9,54808.1,55407.9,66235.3,50408.3,86459.6,84127.6,73425.1,102452.4,67289.8,108530.7,80435.4,79074.2,71811.0,76283.1,49750.5,65234.3,107729.7,74987.9,51871.1,73409.6,83307.2,93615.9,77153.0,56008.3,72069.0,42153.7,59326.9,55483.8,52381.4,63352.6,67551.2,74141.8,58390.9,66597.9,71388.0,107960.9,134709.1,60255.6,77961.2,90087.5,57802.6,100780.0,76525.9,88425.3,79881.6,63024.0,78815.3,71294.4,76491.4,69492.2,65583.9,84146.5,126967.4,74097.5,98470.5,81254.5,75610.7,80550.4,48936.4,71435.0,49923.4,75900.6,65104.4,68657.4,53184.0,57702.6,51062.1,79557.0,58518.1,94634.7,116167.1,84187.6,97565.6,142766.6,115548.7,124567.0,67445.2,55262.1,64556.4,100200.9,43815.6,63621.6,149551.3,52620.9,48074.9,63156.9,61777.8,54936.9,49076.9,58890.1,45844.7,63475.7,80386.8,48371.9,62772.1,29349.6,51819.9,62306.6,55970.7,47321.2,54701.1,73952.1,54697.9,80804.9,60403.2,48090.9,56215.6,78066.6,68181.8,46621.9,67045.9,86324.4,84122.9,60820.0,48799.7,60090.1,53456.2,49243.5,41781.6,88263.9,66007.9,47401.1,43113.5,62844.2,83352.2,48245.1,57374.0,78239.1,73498.1,48056.6,61201.8,120271.5,78051.3,50903.1,116195.6,85500.4,81282.0,65234.0,53211.1,92973.9,41450.5,50428.5,59456.0,93719.6,46114.1,46105.9,47856.6,43402.2,61817.1,58393.1,36994.2,76576.6,64933.0,46027.2,68236.9,46830.4,73524.1,56908.2,129657.0,68901.9,38980.0,63931.0,43442.9,69009.0,84789.0,61405.9,72004.2,80146.9,35479.1,110062.6,100969.1,63791.9,27931.5,77410.4,56463.2,102567.5,34252.7,59752.6,135952.5,63685.7,69266.4,64923.3,57286.6,109567.1,57503.1,54027.6,86184.6,52597.5,46388.5,60577.9,52336.8,76650.4,77569.1,101202.1,63460.2,81944.4,65247.9,74191.4,53584.1,62017.9,72790.1,84550.8,100502.1,49788.4,66858.5,76088.6,73571.7,79340.8,62891.3,63502.3,92903.4,74088.1,58774.8,70560.9,71557.6,119895.3,63465.4,102666.2,58708.4,68151.9,73287.4,65022.3,83388.4,96565.6,61105.9,112179.7,107927.0,84818.1,109085.8,70955.1,103693.5,98933.0,98448.9,108478.4,115015.7,87661.3,101274.7,99032.7,137063.0,133472.9,133003.4,127972.6,176883.5,129884.3,185001.9,187211.1,177800.6,189157.6,223568.5,283304.6,361741.5,398924.8,355534.1,506778.4,932150.7],"cum_vol":[760617.3,993180.6,1215865.4,1364692.5,1600565.1,1765478.5,1940169.1,2083812.6,2201340.1,2301192.5,2480006.4,2629208.7,2742575.1,2896445.5,3056092.1,3188841.2,3319100.9,3452873.8,3607469.1,3703978.5,3858266.9,4000108.2,4100348.7,4189082.6,4293311.5,4395564.1,4591592.9,4676106.0,4790719.3,4878352.4,4986032.1,5109061.0,5241108.9,5324535.4,5412378.4,5483978.4,5591219.8,5703735.2,5781554.3,5855199.9,5954625.8,6067049.7,6140915.6,6273028.9,6425943.1,6499530.2,6611669.0,6718564.0,6827792.6,6934541.1,7028802.9,7120015.2,7215272.2,7305313.7,7349109.8,7473406.8,7555320.9,7646513.1,7756136.4,7852612.5,7957274.3,8050760.0,8148034.9,8252220.0,8317193.3,8389792.2,8480918.6,8574313.8,8680361.4,8756322.4,8856441.1,8920570.6,9009227.4,9088639.2,9169860.6,9240285.6,9298107.8,9396718.0,9465578.7,9536225.2,9603439.2,9684429.2,9744957.8,9808905.3,9905881.1,9968706.9,10061212.0,10117914.5,10176547.7,10264705.9,10345962.9,10399079.9,10453343.1,10511452.4,10578998.3,10654302.3,10763711.1,10826930.8,10893228.7,10952251.5,11044295.5,11144233.3,11222591.6,11302714.0,11383709.2,11458178.1,11529005.3,11634441.9,11701573.8,11792303.1,11891967.2,11985758.6,12034086.4,12126129.2,12218006.7,12294944.5,12449355.6,12618589.2,12713307.5,12798945.1,12864246.5,12940358.9,13016960.5,13067325.4,13133712.1,13219483.7,13340461.7,13404263.4,13471526.9,13532785.7,13600338.8,13668586.7,13759423.6,13820850.1,13869046.9,13923855.0,13979262.9,14045498.1,14095906.4,14182366.1,14266493.6,14339918.8,14442371.1,14509660.9,14618191.6,14698627.1,14777701.3,14849512.3,14925795.4,14975545.9,15040780.1,15148509.9,15223497.8,15275368.9,15348778.5,15432085.7,15525701.6,15602854.6,15658862.9,15730931.9,15773085.6,15832412.4,15887896.2,15940277.6,16003630.1,16071181.4,16145323.1,16203714.1,16270312.0,16341700.0,16449660.9,16584370.1,16644625.6,16722586.9,16812674.4,16870477.0,16971257.0,17047782.9,17136208.1,17216089.7,17279113.7,17357929.0,17429223.4,17505714.7,17575206.9,17640790.9,17724937.4,17851904.8,17926002.3,18024472.8,18105727.3,18181338.0,18261888.4,18310824.9,18382259.9,18432183.2,18508083.9,18573188.3,18641845.6,18695029.6,18752732.2,18803794.3,18883351.3,18941869.4,19036504.1,19152671.1,19236858.8,19334424.4,19477190.9,19592739.6,19717306.6,19784751.9,19840014.0,19904570.4,20004771.3,20048586.9,20112208.4,20261759.7,20314380.6,20362455.5,20425612.4,20487390.1,20542327.0,20591403.9,20650293.9,20696138.6,20759614.4,20840001.1,20888373.0,20951145.1,20980494.8,21032314.7,21094621.4,21150592.1,21197913.3,21252614.4,21326566.5,21381264.4,21462069.3,21522472.5,21570563.4,21626779.0,21704845.6,21773027.4,21819649.4,21886695.3,21973019.7,22057142.6,22117962.6,22166762.3,22226852.4,22280308.6,22329552.1,22371333.8,22459597.6,22525605.6,22573006.6,22616120.1,22678964.4,22762316.6,22810561.6,22867935.6,22946174.7,23019672.9,23067729.4,23128931.2,23249202.7,23327254.0,23378157.1,23494352.7,23579853.1,23661135.1,23726369.1,23779580.3,23872554.1,23914004.6,23964433.1,24023889.1,24117608.8,24163722.9,24209828.8,24257685.4,24301087.6,24362904.7,24421297.8,24458292.0,24534868.6,24599801.6,24645828.9,24714065.7,24760896.1,24834420.3,24891328.5,25020985.5,25089887.4,25128867.4,25192798.4,25236241.2,25305250.2,25390039.2,25451445.1,25523449.3,25603596.2,25639075.4,25749138.0,25850107.1,25913899.0,25941830.5,26019240.9,26075704.1,26178271.6,26212524.3,26272276.9,26408229.4,26471915.1,26541181.4,26606104.7,26663391.3,26772958.4,26830461.5,26884489.1,26970673.6,27023271.1,27069659.6,27130237.5,27182574.3,27259224.7,27336793.9,27437996.0,27501456.2,27583400.6,27648648.5,27722839.9,27776423.9,27838441.9,27911231.9,27995782.7,28096284.8,28146073.1,28212931.6,28289020.2,28362591.9,28441932.7,28504824.0,28568326.3,28661229.6,28735317.7,28794092.5,28864653.4,28936211.0,29056106.3,29119571.7,29222237.9,29280946.3,29349098.1,29422385.5,29487407.8,29570796.2,29667361.9,29728467.8,29840647.5,29948574.5,30033392.6,30142478.4,30213433.6,30317127.1,30416060.1,30514508.9,30622987.3,30738003.0,30825664.3,30926939.0,31025971.7,31163034.7,31296507.6,31429511.0,31557483.6,31734367.1,31864251.4,32049253.4,32236464.4,32414265.0,32603422.6,32826991.1,33110295.7,33472037.2,33870962.0,34226496.1,34733274.5,35665425.2],"abs_move_pct":[0.6153,0.599,0.6688,0.6197,0.6858,0.7534,0.7425,0.7039,0.6675,0.7716,0.767,0.7333,0.7853,0.8085,0.8977,0.9139,0.9072,0.9353,0.8745,0.84,0.9157,0.9683,0.9832,1.0093,1.0354,1.0932,1.1074,1.0901,1.0214,1.0069,1.0331,1.0707,1.0435,1.0306,1.064,1.1225,1.1779,1.1859,1.1499,1.0578,1.0377,1.1769,1.1381,1.0748,1.1627,1.1313,1.1354,1.1051,1.1433,1.1781,1.2022,1.1719,1.1884,1.1878,1.1799,1.1872,1.2088,1.1922,1.1462,1.1558,1.1884,1.1631,1.1075,1.1781,1.23,1.2191,1.27,1.2541,1.2573,1.264,1.2236,1.2456,1.2677,1.2512,1.2574,1.2464,1.2935,1.2554,1.2567,1.291,1.2984,1.2669,1.3044,1.3161,1.3071,1.3197,1.3377,1.3618,1.3565,1.367,1.3251,1.3397,1.3536,1.3341,1.3462,1.3564,1.3213,1.3552,1.3941,1.3891,1.3273,1.4044,1.3761,1.3829,1.3713,1.3962,1.429,1.4552,1.4848,1.5057,1.4682,1.4724,1.4715,1.43,1.4169,1.4163,1.4809,1.485,1.5004,1.5051,1.5083,1.5199,1.5127,1.5275,1.5842,1.5896,1.5511,1.5086,1.4878,1.504,1.5058,1.5184,1.5389,1.505,1.5126,1.5259,1.5189,1.5326,1.5264,1.503,1.4514,1.4856,1.4775,1.4761,1.4991,1.575,1.6107,1.5896,1.6015,1.5686,1.5647,1.5907,1.5611,1.5341,1.5669,1.5895,1.5686,1.5524,1.5733,1.5469,1.5365,1.5395,1.5619,1.5857,1.6003,1.5842,1.5705,1.5512,1.5478,1.5542,1.567,1.5986,1.5831,1.568,1.5647,1.562,1.5223,1.5507,1.5391,1.5153,1.5087,1.4822,1.4771,1.4437,1.4812,1.537,1.5311,1.6163,1.5982,1.6133,1.5888,1.6237,1.5988,1.5995,1.6199,1.6207,1.6301,1.6339,1.6579,1.6246,1.6562,1.6154,1.6759,1.679,1.7217,1.7121,1.7317,1.7211,1.7264,1.7307,1.7062,1.7022,1.6812,1.6926,1.6589,1.6923,1.7203,1.7048,1.6972,1.6652,1.675,1.6547,1.642,1.6236,1.6284,1.6384,1.6213,1.646,1.6705,1.6673,1.6849,1.6983,1.7232,1.715,1.7208,1.708,1.7129,1.7583,1.7443,1.7585,1.769,1.7764,1.7856,1.7688,1.7488,1.7698,1.7702,1.7923,1.7877,1.774,1.8013,1.7996,1.8052,1.8218,1.8119,1.8068,1.8032,1.7962,1.7801,1.8108,1.7595,1.7877,1.8112,1.8508,1.8559,1.8657,1.9072,1.8761,1.8899,1.8396,1.8307,1.8304,1.8074,1.823,1.8779,1.8723,1.8997,1.8666,1.8948,1.9058,1.861,1.8283,1.8301,1.8617,1.8521,1.8452,1.8978,1.9206,1.9427,1.9305,1.9385,1.9344,1.9483,1.9286,1.8986,1.8945,1.9335,1.9671,1.9622,1.9253,1.9303,1.9383,1.9489,1.947,1.9347,1.9269,1.9369,1.9428,1.927,1.9107,1.9072,1.9054,1.9098,1.9122,1.9145,1.9517,1.9477,1.9434,1.9855,1.9588,1.9728,2.0021,2.003,1.9672,2.0038,2.0012,2.0311,2.007,2.0076,1.9841,2.0164,2.0008,2.0522,2.0516,2.0428,2.0504,2.0159,2.0297,2.0528,2.0368,2.0645,2.0304,2.0648,2.0453,2.0493,2.0696,2.0188,2.0685,2.0514,2.0747,2.1028,2.0897,2.0926,2.086,2.102,2.1087,2.1206,2.1074,2.087,2.0619,2.0284,2.039,2.028,2.0573,2.0619,2.0339,2.0808,2.0506,2.0363,1.9937,1.9982,1.9974,1.9944,2.0035,1.9976,2.0416,2.0969,2.0513,2.0505,1.9957,2.0583,2.0425,2.0153,2.0844,2.0592,2.0901,2.0862,2.1179,2.1216,2.1703],"open5_vol":1600565.1,"days":14,"atr14":0.4069999999999999,"adv14":41708478,"avg_range_pct14":3.726,"prev_close":10.63,"prev_high":10.68,"prev_low":10.232,"high_20d":12.38,"ref_5d_high":10.82,"ref_5d_low":10.2,"ref_5d_avg_high":10.612,"ref_5d_avg_low":10.2364,"ref_5d_avg_range":0.3756,"sr14":{"levels":[{"lo":10.175,"hi":10.232,"mid":10.2053,"touches":7,"last_touch_days_ago":0},{"lo":10.3,"hi":10.4,"mid":10.366,"touches":5,"last_touch_days_ago":1},{"lo":10.41,"hi":10.45,"mid":10.4333,"touches":3,"last_touch_days_ago":3},{"lo":10.68,"hi":10.72,"mid":10.6983,"touches":3,"last_touch_days_ago":0},{"lo":11.55,"hi":11.64,"mid":11.58,"touches":3,"last_touch_days_ago":9},{"lo":11.85,"hi":11.92,"mid":11.89,"touches":4,"last_touch_days_ago":10}],"high":12.38,"low":10.175,"atr":0.407,"sessions":14,"tol":0.1017}}