{"symbol":"LYFT","for_date":"2025-01-03","built":"2026-09-30T18:20:39-04:00","sessions":["2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02"],"vol_per_min":[188698.1,48445.9,42934.4,28030.9,30194.2,43105.1,32150.9,29271.2,34041.4,34634.7,37172.9,44815.5,32383.2,32026.6,38310.5,37228.1,39872.2,39701.0,31161.9,42096.9,42221.9,35842.9,21841.7,37081.9,35281.2,35827.5,35217.5,33070.5,31641.6,31820.3,41225.3,39792.4,47476.5,52900.4,32096.6,42553.4,40001.4,38883.4,24432.5,39031.4,50592.4,42280.1,35671.7,22027.1,40934.1,26026.1,54816.6,28773.3,42977.0,37210.6,34314.0,45835.4,35774.5,24680.0,35255.9,30362.5,27989.9,26157.3,40824.6,44351.8,42249.2,37845.6,36333.9,52923.4,24009.4,23115.2,19645.1,23670.6,23125.1,21074.7,18414.8,36224.1,25075.3,25640.4,28620.4,28388.9,23854.9,20579.1,23047.2,35878.1,26844.7,26094.2,23425.0,17470.4,21649.8,19276.7,26081.9,31236.4,21569.7,27373.6,19233.9,22909.1,34768.1,17900.2,23998.9,29293.3,21810.9,25550.0,34962.0,27532.4,28005.3,24418.6,27462.1,21077.4,35239.1,34540.6,24796.4,47218.1,26071.9,36011.2,37037.8,36771.3,52675.1,21421.4,29607.6,38307.6,47968.9,25333.4,31905.4,36495.4,29650.4,30381.9,25812.4,20285.9,22697.5,26101.0,28474.4,22314.1,24189.3,29946.9,28097.8,24425.4,42000.5,20344.9,21867.9,25312.2,17776.3,24596.3,19938.9,22908.4,29836.4,28580.7,31035.6,20328.2,18971.1,14769.9,18031.5,22135.1,19787.5,20357.3,18951.6,17072.4,20491.4,11656.3,20599.3,23370.9,17539.0,24882.9,22271.4,25718.2,22772.7,32896.6,19135.0,18036.6,16349.6,20580.9,26033.1,22024.4,25034.6,14816.3,30946.1,27781.6,22266.1,21910.5,14958.2,31548.4,26188.1,22595.6,14880.5,18991.6,17564.6,26636.6,36431.9,17404.6,26579.1,21376.6,18546.2,20206.1,18813.8,15447.6,13946.2,13820.9,11878.2,15226.8,21459.9,20882.8,28559.7,12174.7,21639.4,26607.9,18581.2,19138.6,14433.1,18814.6,20393.2,28494.7,32248.4,27105.6,22756.0,45067.5,41851.5,12590.9,16596.6,19126.4,16450.6,14643.7,21993.6,13307.0,19229.9,15414.8,14216.8,41948.4,16537.8,18917.5,21455.2,18752.7,18407.3,19464.3,27128.6,20950.8,13965.1,14409.1,14461.5,16896.2,16360.9,17543.6,18858.6,20967.1,18789.6,10974.6,15090.6,25382.6,19226.7,19052.6,17192.7,18255.9,19742.5,17544.0,13713.6,13692.6,11403.1,28785.2,13613.9,18014.1,17867.0,16201.3,16120.8,18457.4,16317.4,47883.3,16652.7,13706.5,19835.1,19926.0,19904.6,19318.6,126318.1,45193.8,24112.9,22735.9,27065.9,16874.1,21306.0,19425.1,26257.0,22423.5,12627.5,17803.0,22231.6,27030.4,18034.3,19225.7,17309.6,20459.3,15353.0,15327.0,47067.9,32531.1,16937.9,20687.6,27627.5,29302.1,16083.3,16990.8,22194.0,23082.5,17038.5,19474.8,13957.2,20404.7,23242.6,23134.4,15106.1,21447.6,17889.4,22044.9,19111.9,73253.2,24402.1,14439.9,27119.2,28054.6,30196.9,21446.9,21401.2,24420.5,28182.8,26571.9,14085.1,14762.6,20427.7,17468.5,20788.2,18293.4,14429.1,20544.7,14312.6,14471.6,15569.5,21112.1,16844.4,17504.2,26973.4,20992.6,20430.4,31026.6,16758.2,20995.7,17400.6,17688.6,23367.2,16949.4,17650.4,20351.3,22240.5,20178.1,14136.5,19456.1,21101.6,16180.6,27580.6,30321.8,22495.9,33384.9,22259.7,22962.8,22254.0,23048.3,22347.6,27311.7,28872.3,29215.1,32559.6,39986.8,29090.2,36076.6,29238.9,24758.1,27366.9,32557.4,29035.7,37684.3,39303.2,35150.3,48418.9,48029.3,63585.6,45711.0,43172.3,52087.6,103545.0,92451.5,93163.1,137776.4,123909.1,162307.7,127413.1,123091.4,175436.8,312080.1],"cum_vol":[188698.1,237144.0,280078.4,308109.3,338303.5,381408.6,413559.6,442830.8,476872.2,511506.9,548679.8,593495.3,625878.5,657905.1,696215.6,733443.7,773315.9,813016.9,844178.9,886275.7,928497.6,964340.4,986182.1,1023264.0,1058545.2,1094372.7,1129590.2,1162660.7,1194302.4,1226122.6,1267347.9,1307140.3,1354616.8,1407517.1,1439613.8,1482167.1,1522168.6,1561052.0,1585484.5,1624515.9,1675108.3,1717388.4,1753060.1,1775087.3,1816021.4,1842047.5,1896864.1,1925637.4,1968614.4,2005825.0,2040139.0,2085974.4,2121748.9,2146428.9,2181684.7,2212047.2,2240037.1,2266194.4,2307018.9,2351370.7,2393619.9,2431465.5,2467799.4,2520722.7,2544732.1,2567847.4,2587492.5,2611163.1,2634288.1,2655362.9,2673777.6,2710001.7,2735077.0,2760717.4,2789337.8,2817726.7,2841581.6,2862160.7,2885207.9,2921086.1,2947930.8,2974025.0,2997450.0,3014920.4,3036570.2,3055846.9,3081928.9,3113165.3,3134735.0,3162108.6,3181342.6,3204251.6,3239019.7,3256919.9,3280918.9,3310212.1,3332023.0,3357573.0,3392535.0,3420067.4,3448072.6,3472491.3,3499953.4,3521030.8,3556269.9,3590810.5,3615606.9,3662824.9,3688896.8,3724908.0,3761945.8,3798717.1,3851392.1,3872813.5,3902421.1,3940728.6,3988697.6,4014031.0,4045936.4,4082431.9,4112082.2,4142464.1,4168276.6,4188562.4,4211259.9,4237360.9,4265835.4,4288149.4,4312338.7,4342285.6,4370383.4,4394808.7,4436809.2,4457154.1,4479022.0,4504334.2,4522110.5,4546706.8,4566645.7,4589554.1,4619390.4,4647971.1,4679006.7,4699334.9,4718306.0,4733075.9,4751107.4,4773242.5,4793030.0,4813387.3,4832338.9,4849411.2,4869902.6,4881558.9,4902158.1,4925529.0,4943068.0,4967950.9,4990222.4,5015940.6,5038713.3,5071609.9,5090744.9,5108781.4,5125131.1,5145712.0,5171745.1,5193769.6,5218804.1,5233620.4,5264566.6,5292348.2,5314614.3,5336524.8,5351483.0,5383031.4,5409219.5,5431815.1,5446695.6,5465687.2,5483251.9,5509888.4,5546320.4,5563725.0,5590304.1,5611680.8,5630227.0,5650433.1,5669246.9,5684694.6,5698640.8,5712461.6,5724339.9,5739566.6,5761026.5,5781909.3,5810469.0,5822643.7,5844283.1,5870891.1,5889472.3,5908610.9,5923043.9,5941858.5,5962251.7,5990746.4,6022994.9,6050100.4,6072856.4,6117923.9,6159775.4,6172366.4,6188963.0,6208089.4,6224540.0,6239183.7,6261177.3,6274484.3,6293714.1,6309128.9,6323345.7,6365294.1,6381831.9,6400749.4,6422204.6,6440957.4,6459364.6,6478828.9,6505957.6,6526908.4,6540873.5,6555282.6,6569744.1,6586640.4,6603001.3,6620544.9,6639403.5,6660370.6,6679160.2,6690134.8,6705225.4,6730608.0,6749834.7,6768887.4,6786080.1,6804335.9,6824078.4,6841622.4,6855336.0,6869028.6,6880431.8,6909217.0,6922830.9,6940845.0,6958712.0,6974913.3,6991034.1,7009491.5,7025808.9,7073692.1,7090344.9,7104051.4,7123886.5,7143812.5,7163717.1,7183035.6,7309353.7,7354547.5,7378660.4,7401396.4,7428462.2,7445336.3,7466642.3,7486067.4,7512324.4,7534747.9,7547375.4,7565178.4,7587410.0,7614440.4,7632474.7,7651700.4,7669010.1,7689469.4,7704822.4,7720149.4,7767217.3,7799748.4,7816686.4,7837374.0,7865001.5,7894303.6,7910386.9,7927377.7,7949571.7,7972654.2,7989692.7,8009167.5,8023124.7,8043529.4,8066772.1,8089906.5,8105012.6,8126460.2,8144349.6,8166394.4,8185506.3,8258759.5,8283161.6,8297601.6,8324720.8,8352775.4,8382972.3,8404419.1,8425820.4,8450240.9,8478423.6,8504995.6,8519080.7,8533843.3,8554271.0,8571739.5,8592527.7,8610821.1,8625250.2,8645794.9,8660107.5,8674579.1,8690148.6,8711260.8,8728105.1,8745609.4,8772582.7,8793575.4,8814005.8,8845032.4,8861790.6,8882786.3,8900186.9,8917875.6,8941242.8,8958192.2,8975842.6,8996193.9,9018434.4,9038612.5,9052749.0,9072205.1,9093306.7,9109487.4,9137067.9,9167389.7,9189885.6,9223270.4,9245530.1,9268492.9,9290746.9,9313795.2,9336142.9,9363454.6,9392326.9,9421542.0,9454101.6,9494088.4,9523178.6,9559255.3,9588494.2,9613252.4,9640619.2,9673176.6,9702212.3,9739896.6,9779199.8,9814350.1,9862769.0,9910798.3,9974383.9,10020094.9,10063267.2,10115354.8,10218899.8,10311351.3,10404514.4,10542290.7,10666199.8,10828507.5,10955920.6,11079012.0,11254448.8,11566528.9],"abs_move_pct":[0.4096,0.6097,0.602,0.4454,0.5001,0.5464,0.5847,0.6388,0.6382,0.7763,0.6895,0.6489,0.6545,0.6805,0.6879,0.7006,0.8179,0.8362,0.8216,0.8731,0.9004,0.915,0.9463,1.0121,1.0109,0.9747,0.9826,1.0563,1.0291,1.0222,1.0636,1.1073,1.0898,1.1766,1.1811,1.1291,1.1965,1.2122,1.3312,1.3728,1.4384,1.4008,1.3667,1.3192,1.267,1.2825,1.3123,1.3404,1.3447,1.2535,1.3023,1.2624,1.2593,1.225,1.2322,1.2096,1.2778,1.3109,1.3064,1.3534,1.3139,1.2661,1.2252,1.283,1.2774,1.2965,1.3355,1.3125,1.3491,1.3469,1.3407,1.3656,1.356,1.3816,1.346,1.3258,1.3558,1.3603,1.3752,1.4408,1.4417,1.4458,1.4671,1.4725,1.4604,1.4643,1.5034,1.5599,1.5646,1.5433,1.5594,1.5785,1.5888,1.5673,1.5596,1.5833,1.5574,1.5394,1.5465,1.4932,1.5081,1.5063,1.5443,1.5935,1.6283,1.5924,1.6178,1.6524,1.6244,1.6193,1.5553,1.5493,1.5366,1.5385,1.558,1.547,1.5554,1.5084,1.5837,1.5382,1.5761,1.5925,1.5889,1.5832,1.5902,1.6352,1.5788,1.5694,1.6404,1.6772,1.6592,1.6909,1.6596,1.6429,1.6735,1.6595,1.6855,1.6877,1.6979,1.6069,1.6126,1.6179,1.5759,1.5898,1.5932,1.6011,1.607,1.6354,1.6454,1.6485,1.6077,1.5958,1.6228,1.638,1.6108,1.611,1.5837,1.6173,1.5887,1.6327,1.6298,1.6156,1.6089,1.6385,1.6262,1.6478,1.6645,1.665,1.6575,1.652,1.6994,1.6984,1.7545,1.7437,1.7269,1.7026,1.6939,1.6702,1.7184,1.7422,1.7209,1.7565,1.7464,1.7204,1.7081,1.7275,1.7488,1.7411,1.7058,1.6961,1.688,1.708,1.705,1.7166,1.6956,1.7171,1.6995,1.7266,1.7302,1.73,1.7433,1.7826,1.7735,1.7545,1.7375,1.7293,1.7559,1.7382,1.7546,1.7372,1.7519,1.7418,1.7375,1.7277,1.6825,1.718,1.7032,1.6851,1.6938,1.6563,1.5969,1.6543,1.6255,1.587,1.6218,1.6285,1.6403,1.634,1.6858,1.6862,1.6833,1.6912,1.7085,1.69,1.7041,1.7241,1.7284,1.7167,1.6711,1.6973,1.7094,1.7008,1.691,1.7241,1.7327,1.7296,1.7452,1.7348,1.674,1.6853,1.6614,1.659,1.6582,1.6634,1.6811,1.7243,1.7447,1.7789,1.7817,1.7433,1.7538,1.7676,1.7721,1.808,1.8057,1.7526,1.7682,1.7901,1.8274,1.7949,1.737,1.7264,1.7773,1.7869,1.759,1.6915,1.6789,1.6576,1.6395,1.6348,1.6438,1.6294,1.643,1.6102,1.5914,1.5746,1.5534,1.5584,1.5802,1.5694,1.5492,1.5406,1.5983,1.6138,1.666,1.6525,1.6503,1.6502,1.6768,1.6955,1.6726,1.6884,1.7013,1.7208,1.7113,1.729,1.7117,1.6923,1.7034,1.73,1.7651,1.7416,1.7238,1.6969,1.7135,1.6805,1.6805,1.6639,1.6622,1.663,1.6392,1.6132,1.6148,1.568,1.5778,1.5384,1.5716,1.5319,1.5229,1.5385,1.5468,1.5217,1.48,1.5024,1.5258,1.5064,1.4687,1.4831,1.4784,1.4464,1.5047,1.5296,1.5472,1.5606,1.5359,1.5393,1.5639,1.5221,1.513,1.5255,1.4864,1.4859,1.4712,1.4725,1.4397,1.4959,1.5109,1.5413,1.5434,1.5233,1.5052,1.561,1.5203,1.5408,1.5232,1.5656,1.538,1.5203,1.5399,1.5243,1.5282,1.5462,1.5228,1.5505,1.5946,1.5751,1.5861,1.5907,1.5476,1.5085,1.492,1.5111,1.5367,1.5969,1.6051,1.7485,1.7773,1.7865,1.7916,1.8708],"open5_vol":338303.5,"days":14,"atr14":0.5784857142857142,"adv14":13754897,"avg_range_pct14":4.054,"prev_close":13.65,"prev_high":13.8,"prev_low":12.96,"high_20d":17.625,"ref_5d_high":14.0,"ref_5d_low":12.7621,"ref_5d_avg_high":13.58,"ref_5d_avg_low":13.0734,"ref_5d_avg_range":0.5066,"sr14":{"levels":[{"lo":12.7621,"hi":12.85,"mid":12.806,"touches":2,"last_touch_days_ago":1},{"lo":13.15,"hi":13.24,"mid":13.1888,"touches":4,"last_touch_days_ago":1},{"lo":13.4133,"hi":13.535,"mid":13.4694,"touches":3,"last_touch_days_ago":6},{"lo":13.585,"hi":13.71,"mid":13.645,"touches":3,"last_touch_days_ago":3},{"lo":13.8,"hi":13.92,"mid":13.8543,"touches":7,"last_touch_days_ago":0},{"lo":14.0,"hi":14.0908,"mid":14.0454,"touches":2,"last_touch_days_ago":4},{"lo":14.82,"hi":14.94,"mid":14.88,"touches":2,"last_touch_days_ago":12}],"high":15.58,"low":12.7621,"atr":0.5785,"sessions":14,"tol":0.1446}}