{"symbol":"JOBY","for_date":"2025-01-03","built":"2026-09-30T18:20:39-04:00","sessions":["2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02"],"vol_per_min":[437792.9,202509.7,134651.4,130966.3,121737.1,128424.6,148770.4,131381.4,106677.2,102196.9,108475.8,100001.9,65494.9,83831.4,82369.1,112873.1,100792.1,83651.9,76370.7,90266.5,84601.5,70665.2,73818.9,69539.9,51619.8,60086.4,69259.0,54340.9,44809.1,70221.5,71326.7,80005.6,63447.6,70857.9,56627.6,70005.9,58937.8,48401.9,52073.8,53341.1,44790.6,43923.6,47278.8,55983.4,39257.9,73147.6,59033.0,73193.2,66200.0,64349.2,80950.5,81722.6,66718.9,75675.0,56674.4,53598.1,61235.6,59278.4,62635.1,44539.6,59512.8,39497.7,65090.9,64211.8,101358.9,68896.9,82354.6,70546.8,68916.6,79171.8,69731.2,65933.7,62297.4,68556.3,48464.6,52607.9,53996.2,45509.0,49750.5,53634.9,39354.1,56069.6,47170.9,68371.8,47068.4,31562.2,59475.2,36457.2,45837.3,33843.3,45444.1,55889.4,54707.9,69250.4,69276.6,51097.1,46767.1,30419.1,34923.4,40417.1,44306.0,37585.1,54600.2,29805.6,35185.6,25623.2,33298.8,34871.8,35618.4,33665.9,41364.1,45499.8,40197.2,44605.3,25528.4,66522.2,32789.5,27521.1,28870.3,26816.6,39503.3,52086.0,37050.1,22104.9,28557.8,23053.9,37803.4,29182.4,27315.5,23292.9,35014.4,35404.5,42669.0,29218.6,41259.7,32298.6,38827.9,36137.7,34900.5,23571.9,29279.3,27077.4,34182.1,46463.6,26801.4,46587.4,37675.0,22924.1,40117.2,37363.1,29196.3,28068.4,25391.6,31457.8,36107.4,31083.1,29163.7,21298.9,27570.1,22758.0,22325.6,32203.1,21928.9,21220.2,23615.5,21939.1,33796.5,32144.4,30479.9,27180.9,23282.5,35649.0,31600.1,25716.9,19372.2,21243.1,30783.2,27118.1,26213.0,20683.9,26042.4,22851.9,16885.9,27692.6,21457.1,29927.6,31709.8,26037.4,27821.7,25152.0,27408.0,35887.5,20481.0,26367.4,32540.4,22759.4,31749.6,30118.5,28899.6,28007.4,30517.4,21238.6,23586.1,28583.9,24858.7,25701.8,23327.9,35023.1,34434.1,58055.3,45738.6,38915.9,15869.5,21092.5,26342.4,22483.0,17388.9,21712.6,23679.9,29023.4,36979.9,28496.3,22026.3,20235.2,20186.6,23574.7,14890.3,34000.4,21270.6,24677.9,24017.7,19680.9,31491.8,21288.7,24720.1,15176.4,22977.2,26502.6,22790.4,31036.2,18535.2,38306.6,30529.2,21619.4,26990.2,18227.6,21532.3,20790.2,14953.6,12505.6,14533.4,26324.7,14617.4,18119.5,17753.3,21834.9,31684.0,17625.1,14127.1,24833.8,26328.2,26296.9,15641.1,46775.5,28835.2,18051.1,43122.4,17690.1,17962.2,24705.0,42876.8,36982.4,30283.2,16519.0,21666.1,22993.1,25863.8,28178.9,26034.4,22757.5,26080.9,37742.1,24160.2,22134.9,29859.1,21661.0,30122.9,21244.3,19867.4,24836.2,41061.2,22815.5,26085.3,22212.5,19381.9,19092.5,17324.0,18740.9,23798.8,14008.2,50516.7,25201.9,24449.7,32622.3,21862.5,33567.2,29441.1,18675.1,21227.1,15287.6,20513.8,24819.6,19292.9,25047.2,24683.4,17227.7,23959.8,27289.5,21159.1,26184.9,16791.4,24221.1,21153.9,22771.6,21573.1,24471.3,21202.0,23577.1,29696.9,36723.8,38580.5,21958.9,40064.7,26734.6,27960.1,24136.0,31412.1,23303.0,27546.6,23349.1,23310.6,50018.9,31219.7,25226.4,22615.4,29004.4,32480.1,28591.5,43294.4,33728.6,29688.1,28503.9,25292.3,182097.6,30507.1,25742.6,30180.9,41797.2,32090.1,24644.0,43811.5,35419.6,30132.9,38133.3,36094.4,39088.4,39008.4,35227.1,27087.4,33692.4,43314.4,32280.6,25734.9,23652.9,57885.6,42140.1,42962.8,45343.9,41655.8,62778.7,91160.8,60166.4,71033.0,83231.1,67395.1,94812.4,111617.1,108169.2,127084.6,283593.6],"cum_vol":[437792.9,640302.6,774954.1,905920.4,1027657.4,1156082.1,1304852.5,1436233.9,1542911.1,1645108.1,1753583.9,1853585.8,1919080.6,2002912.1,2085281.1,2198154.3,2298946.4,2382598.3,2458969.0,2549235.5,2633837.0,2704502.2,2778321.1,2847860.9,2899480.7,2959567.1,3028826.1,3083166.9,3127976.0,3198197.5,3269524.2,3349529.9,3412977.4,3483835.3,3540462.9,3610468.7,3669406.5,3717808.4,3769882.1,3823223.3,3868013.9,3911937.6,3959216.4,4015199.8,4054457.6,4127605.3,4186638.3,4259831.5,4326031.5,4390380.7,4471331.2,4553053.9,4619772.8,4695447.8,4752122.1,4805720.3,4866955.9,4926234.3,4988869.4,5033409.0,5092921.8,5132419.5,5197510.4,5261722.1,5363081.1,5431978.0,5514332.6,5584879.4,5653796.0,5732967.8,5802699.0,5868632.7,5930930.1,5999486.4,6047951.0,6100558.9,6154555.1,6200064.1,6249814.6,6303449.5,6342803.6,6398873.1,6446044.0,6514415.8,6561484.1,6593046.4,6652521.6,6688978.8,6734816.1,6768659.4,6814103.4,6869992.9,6924700.8,6993951.2,7063227.9,7114325.0,7161092.1,7191511.2,7226434.6,7266851.7,7311157.7,7348742.8,7403343.0,7433148.6,7468334.1,7493957.4,7527256.1,7562127.9,7597746.3,7631412.2,7672776.3,7718276.1,7758473.3,7803078.6,7828607.0,7895129.2,7927918.7,7955439.8,7984310.1,8011126.6,8050629.9,8102715.9,8139766.1,8161871.0,8190428.8,8213482.7,8251286.1,8280468.6,8307784.1,8331077.0,8366091.4,8401495.9,8444164.9,8473383.5,8514643.2,8546941.9,8585769.7,8621907.4,8656807.9,8680379.8,8709659.1,8736736.4,8770918.6,8817382.1,8844183.6,8890770.9,8928445.9,8951370.1,8991487.3,9028850.4,9058046.7,9086115.1,9111506.7,9142964.5,9179071.9,9210155.1,9239318.8,9260617.6,9288187.7,9310945.7,9333271.4,9365474.5,9387403.4,9408623.6,9432239.1,9454178.2,9487974.7,9520119.1,9550599.0,9577779.9,9601062.4,9636711.4,9668311.4,9694028.3,9713400.5,9734643.6,9765426.8,9792544.9,9818757.9,9839441.8,9865484.1,9888336.0,9905221.9,9932914.4,9954371.6,9984299.2,10016009.0,10042046.4,10069868.1,10095020.1,10122428.1,10158315.6,10178796.6,10205164.0,10237704.4,10260463.8,10292213.4,10322331.9,10351231.5,10379238.9,10409756.4,10430994.9,10454581.0,10483164.9,10508023.6,10533725.4,10557053.3,10592076.4,10626510.6,10684565.9,10730304.4,10769220.4,10785089.9,10806182.4,10832524.7,10855007.7,10872396.6,10894109.1,10917789.1,10946812.4,10983792.4,11012288.6,11034314.9,11054550.1,11074736.8,11098311.5,11113201.8,11147202.2,11168472.9,11193150.8,11217168.5,11236849.4,11268341.1,11289629.9,11314350.0,11329526.4,11352503.6,11379006.1,11401796.6,11432832.8,11451368.0,11489674.6,11520203.9,11541823.2,11568813.4,11587041.1,11608573.4,11629363.6,11644317.1,11656822.7,11671356.1,11697680.9,11712298.2,11730417.7,11748171.0,11770005.9,11801689.9,11819315.0,11833442.1,11858275.9,11884604.1,11910901.0,11926542.1,11973317.6,12002152.9,12020203.9,12063326.4,12081016.5,12098978.7,12123683.7,12166560.5,12203542.9,12233826.1,12250345.1,12272011.2,12295004.4,12320868.1,12349047.0,12375081.4,12397838.9,12423919.9,12461662.0,12485822.2,12507957.1,12537816.2,12559477.2,12589600.1,12610844.4,12630711.7,12655547.9,12696609.1,12719424.6,12745509.9,12767722.4,12787104.3,12806196.8,12823520.8,12842261.7,12866060.5,12880068.7,12930585.4,12955787.4,12980237.1,13012859.4,13034721.9,13068289.1,13097730.2,13116405.3,13137632.4,13152920.1,13173433.9,13198253.4,13217546.3,13242593.5,13267276.9,13284504.6,13308464.4,13335753.9,13356913.0,13383097.9,13399889.2,13424110.4,13445264.2,13468035.9,13489609.0,13514080.3,13535282.3,13558859.4,13588556.3,13625280.1,13663860.6,13685819.4,13725884.1,13752618.7,13780578.8,13804714.8,13836126.9,13859429.9,13886976.5,13910325.6,13933636.2,13983655.1,14014874.9,14040101.3,14062716.6,14091721.1,14124201.2,14152792.7,14196087.1,14229815.7,14259503.8,14288007.7,14313300.0,14495397.6,14525904.7,14551647.3,14581828.1,14623625.4,14655715.4,14680359.4,14724170.9,14759590.5,14789723.4,14827856.7,14863951.1,14903039.5,14942047.9,14977275.1,15004362.5,15038054.9,15081369.4,15113649.9,15139384.9,15163037.7,15220923.3,15263063.4,15306026.1,15351370.1,15393025.9,15455804.6,15546965.4,15607131.7,15678164.7,15761395.8,15828790.9,15923603.3,16035220.4,16143389.6,16270474.3,16554067.9],"abs_move_pct":[1.1667,1.2972,1.2605,1.422,1.5117,1.8311,2.118,2.2712,2.2962,2.3555,2.2069,1.888,1.8755,1.9167,1.9793,2.1022,2.2805,2.3261,2.2438,2.3717,2.2899,2.1442,1.9653,1.8669,1.9319,2.0958,2.1913,2.1918,2.0764,2.2013,2.4644,2.5703,2.508,2.6653,2.4914,2.497,2.4201,2.4846,2.494,2.554,2.5931,2.7794,2.7352,2.6577,2.6826,2.7892,2.9245,3.1509,3.2136,3.2123,3.3835,3.6018,3.72,3.7069,3.7539,3.4997,3.4073,3.4442,3.3994,3.3775,3.5536,3.6001,3.5634,3.5684,3.7245,3.936,3.9303,3.9726,4.1509,4.2434,4.1853,4.2449,4.2074,4.2014,4.2025,4.2781,4.3403,4.2116,4.0237,4.1025,4.11,4.0254,4.0137,3.9804,3.8937,3.8656,3.9858,3.9158,4.0008,3.9786,4.1448,4.2787,4.3785,4.3876,4.2978,4.3732,4.4197,4.37,4.4028,4.3798,4.4439,4.3446,4.581,4.5061,4.5636,4.4203,4.4044,4.4999,4.3996,4.3279,4.3493,4.3792,4.5116,4.3684,4.4643,4.3951,4.4071,4.4557,4.5501,4.5795,4.5897,4.6751,4.662,4.6813,4.6749,4.7483,4.6473,4.636,4.6541,4.6823,4.6891,4.7461,4.7581,4.7719,4.8026,4.7247,4.6364,4.6387,4.6727,4.6307,4.5386,4.4836,4.4935,4.475,4.4479,4.4709,4.456,4.4857,4.5582,4.5826,4.577,4.5683,4.5073,4.4118,4.3853,4.4464,4.4125,4.3991,4.373,4.357,4.3492,4.3305,4.3658,4.2926,4.38,4.3245,4.2732,4.2464,4.2998,4.27,4.2308,4.2483,4.3194,4.322,4.3372,4.3308,4.2901,4.3091,4.366,4.4534,4.4802,4.4153,4.4612,4.4996,4.4937,4.5412,4.6442,4.7082,4.6684,4.731,4.7127,4.6707,4.6583,4.6581,4.6324,4.6434,4.5327,4.505,4.5303,4.5756,4.5305,4.49,4.3489,4.4323,4.4713,4.4848,4.4781,4.4992,4.5024,4.4759,4.5237,4.5654,4.5982,4.5821,4.6178,4.7172,4.7628,4.6392,4.6727,4.7179,4.6716,4.7099,4.639,4.6261,4.5904,4.5768,4.4772,4.5219,4.5372,4.5658,4.5293,4.5365,4.5982,4.6228,4.6313,4.6791,4.6835,4.6886,4.7192,4.75,4.7875,4.8389,4.8641,4.783,4.7268,4.7338,4.6863,4.6806,4.7049,4.7359,4.7086,4.749,4.7343,4.7292,4.7004,4.6939,4.7192,4.6963,4.6791,4.6341,4.706,4.6916,4.6621,4.7526,4.8022,4.7715,4.8276,4.8412,4.7988,4.7104,4.589,4.6155,4.6695,4.6009,4.6368,4.523,4.4558,4.4057,4.3586,4.3975,4.4231,4.4753,4.5026,4.5273,4.4548,4.4737,4.4684,4.5071,4.5177,4.5415,4.523,4.562,4.51,4.4464,4.5282,4.4193,4.4808,4.473,4.455,4.4389,4.3578,4.4283,4.3952,4.4213,4.4135,4.5024,4.5003,4.4634,4.3967,4.3673,4.4256,4.446,4.435,4.4342,4.4466,4.3572,4.3301,4.3123,4.316,4.4472,4.3298,4.3981,4.3758,4.3811,4.3518,4.3022,4.2999,4.2681,4.2814,4.343,4.2152,4.2718,4.2243,4.2509,4.1437,4.2274,4.2241,4.207,4.1475,4.1588,4.071,4.025,4.0558,4.0216,3.9916,4.0048,4.0284,3.9551,3.9355,3.9144,3.966,3.889,3.8177,3.7899,3.7749,3.7973,3.8355,3.8805,3.8844,3.8405,3.9313,3.8583,3.7887,3.7571,3.7715,3.8945,3.8594,3.931,3.9189,3.9422,3.9406,4.0521,4.0234,4.0509,4.1135,4.1473,4.1096,4.0626,4.0617,4.0828,4.0188,4.018,4.0612,4.1372,4.1491,4.1299,4.1299,4.1292,4.1298,4.2121],"open5_vol":1027657.4,"days":14,"atr14":0.7359142857142856,"adv14":18757710,"avg_range_pct14":9.389,"prev_close":8.09,"prev_high":8.27,"prev_low":7.83,"high_20d":9.29,"ref_5d_high":9.29,"ref_5d_low":7.83,"ref_5d_avg_high":8.812,"ref_5d_avg_low":8.134,"ref_5d_avg_range":0.678,"sr14":{"levels":[{"lo":7.04,"hi":7.22,"mid":7.13,"touches":2,"last_touch_days_ago":7},{"lo":7.4,"hi":7.582,"mid":7.4964,"touches":5,"last_touch_days_ago":5},{"lo":7.78,"hi":7.88,"mid":7.8333,"touches":5,"last_touch_days_ago":0},{"lo":8.0198,"hi":8.11,"mid":8.0683,"touches":6,"last_touch_days_ago":1},{"lo":8.27,"hi":8.45,"mid":8.32,"touches":4,"last_touch_days_ago":0},{"lo":8.565,"hi":8.61,"mid":8.5875,"touches":2,"last_touch_days_ago":1},{"lo":9.08,"hi":9.15,"mid":9.115,"touches":2,"last_touch_days_ago":3}],"high":9.29,"low":7.04,"atr":0.7359,"sessions":14,"tol":0.184}}