{"symbol":"IWM","for_date":"2025-01-03","built":"2026-09-30T18:20:39-04:00","sessions":["2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02"],"vol_per_min":[353873.6,143838.2,128644.1,101159.9,112854.9,121777.1,117922.1,101743.1,93282.6,97724.9,118166.0,128125.8,85584.6,101155.3,81148.8,104879.9,146339.2,84512.2,104063.6,93550.5,103746.0,91226.5,79807.6,78904.9,111733.0,94358.6,104511.6,63614.2,77416.7,57531.6,95582.9,104359.8,82616.6,75164.8,68709.6,89928.5,80028.9,79380.1,78258.9,101329.2,84189.9,84844.2,75781.4,79983.6,76938.6,75033.4,72123.5,67266.0,62549.4,76883.4,76731.8,70655.6,88517.2,82086.9,63172.3,84835.7,69600.7,67818.2,74603.4,86519.4,148688.8,82610.2,76220.4,63012.2,71747.1,58501.8,67906.1,80355.2,72165.8,71414.6,67501.6,174703.9,69121.2,99392.4,55990.9,63614.9,60170.6,51545.9,70920.7,92088.3,45716.8,62739.0,49534.0,64149.0,88954.8,60647.8,61484.5,96780.6,52995.8,56398.6,70417.7,61034.1,65403.6,55518.4,77180.9,51537.6,50997.0,67874.8,35206.7,123802.1,247542.2,148823.6,93948.9,50456.6,48666.6,64612.4,53855.3,64775.0,53288.7,43726.2,50687.6,83904.6,64124.7,53981.2,58168.5,52546.6,106417.9,41904.3,75141.4,66840.2,124419.6,56943.4,42969.5,60302.0,52738.6,72450.4,96493.9,63421.6,74691.4,51312.1,64803.0,54717.1,55190.0,55696.5,47068.0,81931.4,65162.2,56075.0,56360.0,60547.9,54143.1,43985.1,61749.5,73795.9,46589.6,46457.9,46285.6,47945.9,31608.4,42668.2,36055.3,40132.6,78896.4,47330.6,41450.1,42630.3,52039.1,45784.4,45917.8,61321.0,40895.4,37009.5,60676.5,35146.4,27712.3,54598.7,53608.1,90444.4,47496.9,34136.5,36233.6,46093.9,52132.3,45948.4,37183.9,32839.2,42214.9,54632.2,52762.1,48640.6,50329.4,48984.9,58809.4,42742.9,38069.1,40813.9,44155.1,33567.7,56718.6,46965.6,59340.9,46964.6,33044.0,46506.9,42074.6,35943.3,58618.4,48699.2,37565.3,33225.8,41704.6,44171.3,57809.2,57959.1,48334.1,42252.1,49978.7,43322.5,47649.9,120421.2,81782.8,34503.5,59869.0,70629.7,46795.4,32091.3,54720.9,43342.7,33158.7,29180.9,36736.1,42977.9,27225.7,29500.2,63394.9,32838.6,57568.7,33212.5,35958.1,58322.3,51582.9,72930.7,62026.4,31544.1,48768.4,41843.6,38231.0,37763.9,46057.1,62553.1,38204.8,48924.9,122181.6,36110.1,63203.5,40737.4,42209.0,39355.3,28078.7,46678.3,29259.7,45432.5,71420.1,46276.2,48738.6,28223.2,65929.9,27335.1,28819.2,25536.5,27829.5,33524.1,50949.6,36713.3,44135.1,29878.5,59298.6,25587.9,40280.9,40501.0,80035.6,71475.2,63408.9,42113.1,39221.7,69778.4,64534.6,51844.6,82692.4,42463.4,41008.4,55620.3,53490.4,42447.4,57722.5,61998.5,85480.2,68480.3,34524.8,63444.6,47073.4,67373.4,60419.2,40523.4,33800.4,45426.4,52686.4,44174.1,45023.5,48090.9,67653.3,34335.1,79647.3,56439.4,34897.1,49628.9,87495.0,38288.9,58267.4,68471.1,53979.9,45927.0,58672.0,50276.2,47541.9,46323.4,66978.1,57417.5,72983.9,83285.6,67153.6,40002.7,47680.6,46253.6,60118.9,54754.3,47627.5,54226.3,99133.5,67360.4,80240.7,55886.1,58103.0,53748.2,64032.9,85132.4,150593.4,59201.4,58457.4,40570.7,72108.6,88953.1,82103.4,53622.5,49337.6,81706.6,115412.0,71973.8,80380.9,54924.7,80574.3,82856.4,73049.9,53349.9,100187.2,89517.1,72565.6,96423.4,82978.4,81357.9,97159.0,113239.2,90523.8,103922.0,74038.0,87810.1,104277.6,99998.1,104379.9,86055.4,108660.5,121009.4,98661.1,94543.9,112729.1,120043.8,159327.3,101207.2,101653.1,98824.0,181283.2,190969.9,149415.4,137991.8,187953.4,206786.9,231243.6,191630.7,288215.6,686751.3],"cum_vol":[353873.6,497711.8,626355.9,727515.7,840370.6,962147.7,1080069.8,1181812.9,1275095.4,1372820.3,1490986.3,1619112.1,1704696.6,1805851.9,1887000.7,1991880.6,2138219.8,2222732.0,2326795.6,2420346.1,2524092.1,2615318.6,2695126.1,2774031.0,2885764.0,2980122.6,3084634.2,3148248.4,3225665.1,3283196.7,3378779.6,3483139.4,3565755.9,3640920.7,3709630.3,3799558.8,3879587.7,3958967.8,4037226.7,4138555.9,4222745.9,4307590.1,4383371.5,4463355.1,4540293.6,4615327.0,4687450.5,4754716.5,4817265.9,4894149.2,4970881.0,5041536.6,5130053.9,5212140.8,5275313.1,5360148.8,5429749.5,5497567.7,5572171.1,5658690.5,5807379.3,5889989.5,5966209.9,6029222.1,6100969.3,6159471.1,6227377.2,6307732.4,6379898.2,6451312.8,6518814.4,6693518.3,6762639.5,6862031.9,6918022.8,6981637.7,7041808.4,7093354.3,7164275.0,7256363.3,7302080.1,7364819.1,7414353.1,7478502.1,7567456.9,7628104.6,7689589.1,7786369.8,7839365.6,7895764.2,7966181.9,8027216.1,8092619.7,8148138.1,8225319.0,8276856.6,8327853.6,8395728.4,8430935.1,8554737.2,8802279.4,8951103.1,9045052.0,9095508.6,9144175.1,9208787.5,9262642.8,9327417.8,9380706.5,9424432.7,9475120.4,9559024.9,9623149.6,9677130.9,9735299.4,9787845.9,9894263.9,9936168.1,10011309.6,10078149.8,10202569.4,10259512.9,10302482.4,10362784.4,10415522.9,10487973.3,10584467.1,10647888.7,10722580.1,10773892.1,10838695.1,10893412.3,10948602.3,11004298.8,11051366.8,11133298.2,11198460.4,11254535.4,11310895.4,11371443.3,11425586.4,11469571.4,11531320.9,11605116.8,11651706.4,11698164.3,11744449.9,11792395.8,11824004.2,11866672.4,11902727.7,11942860.4,12021756.7,12069087.4,12110537.4,12153167.7,12205206.8,12250991.2,12296909.0,12358230.0,12399125.4,12436134.9,12496811.4,12531957.8,12559670.1,12614268.8,12667876.9,12758321.3,12805818.2,12839954.7,12876188.4,12922282.3,12974414.6,13020363.0,13057546.9,13090386.1,13132601.1,13187233.3,13239995.4,13288635.9,13338965.3,13387950.1,13446759.5,13489502.4,13527571.6,13568385.5,13612540.6,13646108.4,13702826.9,13749792.6,13809133.4,13856098.0,13889142.0,13935648.9,13977723.6,14013666.9,14072285.2,14120984.4,14158549.7,14191775.5,14233480.1,14277651.4,14335460.6,14393419.7,14441753.8,14484005.9,14533984.6,14577307.1,14624957.0,14745378.2,14827161.0,14861664.5,14921533.5,14992163.2,15038958.6,15071049.9,15125770.9,15169113.6,15202272.3,15231453.2,15268189.4,15311167.2,15338392.9,15367893.1,15431288.0,15464126.6,15521695.3,15554907.8,15590865.9,15649188.2,15700771.1,15773701.8,15835728.1,15867272.2,15916040.6,15957884.2,15996115.2,16033879.1,16079936.2,16142489.4,16180694.1,16229619.0,16351800.6,16387910.6,16451114.1,16491851.6,16534060.6,16573415.9,16601494.6,16648172.9,16677432.6,16722865.1,16794285.1,16840561.4,16889300.0,16917523.2,16983453.1,17010788.1,17039607.4,17065143.9,17092973.4,17126497.4,17177447.1,17214160.4,17258295.5,17288174.0,17347472.6,17373060.5,17413341.4,17453842.4,17533878.1,17605353.3,17668762.1,17710875.3,17750097.0,17819875.4,17884410.0,17936254.6,18018947.0,18061410.4,18102418.7,18158039.0,18211529.4,18253976.9,18311699.4,18373697.9,18459178.1,18527658.4,18562183.1,18625627.7,18672701.1,18740074.4,18800493.6,18841017.1,18874817.4,18920243.8,18972930.1,19017104.3,19062127.8,19110218.6,19177871.9,19212207.1,19291854.4,19348293.8,19383190.9,19432819.8,19520314.8,19558603.7,19616871.1,19685342.1,19739322.1,19785249.1,19843921.1,19894197.3,19941739.2,19988062.6,20055040.7,20112458.2,20185442.1,20268727.8,20335881.4,20375884.1,20423564.6,20469818.2,20529937.1,20584691.4,20632318.9,20686545.2,20785678.7,20853039.1,20933279.8,20989165.9,21047268.9,21101017.1,21165050.0,21250182.4,21400775.9,21459977.3,21518434.7,21559005.4,21631114.0,21720067.1,21802170.5,21855793.0,21905130.6,21986837.2,22102249.2,22174223.0,22254603.9,22309528.6,22390102.9,22472959.3,22546009.2,22599359.1,22699546.4,22789063.5,22861629.1,22958052.5,23041030.9,23122388.8,23219547.8,23332787.0,23423310.8,23527232.8,23601270.8,23689080.9,23793358.4,23893356.6,23997736.4,24083791.8,24192452.3,24313461.7,24412122.9,24506666.7,24619395.9,24739439.6,24898766.9,24999974.1,25101627.2,25200451.2,25381734.4,25572704.3,25722119.6,25860111.4,26048064.9,26254851.7,26486095.4,26677726.1,26965941.7,27652693.0],"abs_move_pct":[0.1074,0.1671,0.1562,0.2025,0.2432,0.2373,0.2952,0.2949,0.278,0.3477,0.3171,0.2748,0.2621,0.2409,0.2615,0.2758,0.2811,0.3127,0.3368,0.3804,0.358,0.3725,0.3744,0.4153,0.4169,0.4166,0.4215,0.3964,0.3876,0.3897,0.432,0.447,0.4625,0.4695,0.4858,0.4802,0.5004,0.5141,0.5397,0.5486,0.5346,0.5634,0.5689,0.5663,0.5727,0.5882,0.5979,0.5915,0.6157,0.617,0.6242,0.6191,0.6429,0.6345,0.6417,0.6149,0.6495,0.6704,0.6771,0.6788,0.7039,0.7079,0.6957,0.6813,0.6717,0.6825,0.715,0.6943,0.6874,0.6935,0.6872,0.6778,0.6865,0.6922,0.6747,0.6642,0.6923,0.6937,0.7037,0.6784,0.6825,0.7147,0.722,0.7081,0.7026,0.6777,0.6602,0.6665,0.6559,0.6549,0.6559,0.6882,0.7081,0.71,0.7261,0.7267,0.7226,0.7281,0.7374,0.7096,0.7244,0.7021,0.7265,0.7319,0.7339,0.7106,0.6946,0.7074,0.7136,0.7191,0.6995,0.7087,0.716,0.6734,0.6745,0.6475,0.6344,0.6235,0.6213,0.6098,0.615,0.601,0.6184,0.6285,0.6099,0.627,0.584,0.5921,0.6106,0.6292,0.6398,0.65,0.64,0.6317,0.639,0.651,0.6726,0.6756,0.6851,0.7036,0.6908,0.7115,0.7109,0.707,0.7297,0.7165,0.7198,0.727,0.7281,0.698,0.6905,0.7063,0.7156,0.7109,0.6972,0.7146,0.7155,0.7376,0.7293,0.7237,0.7414,0.7496,0.7649,0.7601,0.7621,0.7753,0.7635,0.7585,0.7636,0.7513,0.7552,0.7722,0.7662,0.7641,0.77,0.7737,0.776,0.7922,0.8126,0.8179,0.8161,0.8184,0.8202,0.8043,0.81,0.8305,0.8518,0.8688,0.874,0.8711,0.8792,0.874,0.8745,0.8694,0.8789,0.8755,0.8668,0.8694,0.8701,0.8746,0.8715,0.8543,0.8438,0.8318,0.8277,0.8109,0.7908,0.7916,0.791,0.7993,0.8123,0.8144,0.8199,0.843,0.8248,0.8312,0.8363,0.8288,0.8229,0.8211,0.8246,0.8248,0.8231,0.8253,0.8267,0.8231,0.8038,0.8134,0.8248,0.8072,0.8154,0.8352,0.8522,0.8403,0.8417,0.8228,0.8265,0.8257,0.8128,0.8094,0.8385,0.8573,0.847,0.84,0.8384,0.8518,0.8249,0.8127,0.8225,0.809,0.8036,0.8112,0.8002,0.8024,0.8005,0.8046,0.8156,0.822,0.8193,0.8025,0.8039,0.803,0.8113,0.8184,0.8279,0.8238,0.8054,0.8043,0.7955,0.794,0.7914,0.819,0.818,0.8241,0.8039,0.8124,0.8103,0.8209,0.8184,0.8469,0.8542,0.8525,0.8541,0.8553,0.8791,0.8839,0.9122,0.9001,0.8962,0.8821,0.893,0.8844,0.8862,0.8947,0.8869,0.9095,0.9207,0.918,0.9434,0.9462,0.9597,0.9535,0.9321,0.943,0.9597,0.9677,0.9663,0.9633,0.9779,0.9879,0.9822,0.9908,1.0164,1.0273,1.0125,1.0183,1.0473,1.0542,1.0234,1.0057,1.0214,0.994,0.9893,1.0017,1.0143,1.0232,1.0407,1.0444,1.0528,1.0584,1.0419,1.0427,1.0455,1.0455,1.0408,1.0503,1.003,1.0152,1.014,1.0059,1.0451,1.0598,1.0534,1.065,1.0387,1.0459,1.046,1.0479,1.0466,1.0572,1.035,1.0173,1.0053,1.0108,1.0011,1.0197,1.0236,1.0524,1.0488,1.0423,1.0406,1.0235,1.0142,1.0245,1.0174,1.0705,1.0785,1.0919,1.0918,1.0801,1.1133,1.1074,1.0983,1.1269,1.1648,1.1806,1.1678,1.1752,1.1351,1.1187,1.086,1.0781,1.0561,1.0526,1.0888,1.1101,1.1137,1.1028,1.1058,1.0917],"open5_vol":840370.6,"days":14,"atr14":4.8700571428571475,"adv14":31438020,"avg_range_pct14":2.134,"prev_close":221.14,"prev_high":224.37,"prev_low":219.596,"high_20d":241.67,"ref_5d_high":226.1407,"ref_5d_low":217.85,"ref_5d_avg_high":224.2081,"ref_5d_avg_low":219.8522,"ref_5d_avg_range":4.3559,"sr14":{"levels":[{"lo":217.85,"hi":218.92,"mid":218.28,"touches":3,"last_touch_days_ago":2},{"lo":219.3299,"hi":220.48,"mid":219.856,"touches":6,"last_touch_days_ago":0},{"lo":221.465,"hi":222.4,"mid":221.8917,"touches":3,"last_touch_days_ago":2},{"lo":223.28,"hi":224.43,"mid":223.9275,"touches":4,"last_touch_days_ago":0},{"lo":224.655,"hi":225.44,"mid":225.0475,"touches":2,"last_touch_days_ago":3},{"lo":231.88,"hi":233.076,"mid":232.4353,"touches":3,"last_touch_days_ago":9},{"lo":233.44,"hi":234.35,"mid":233.895,"touches":2,"last_touch_days_ago":10},{"lo":234.86,"hi":235.63,"mid":235.245,"touches":2,"last_touch_days_ago":11}],"high":237.65,"low":217.85,"atr":4.8701,"sessions":14,"tol":1.2175}}