{"symbol":"IREN","for_date":"2025-01-03","built":"2026-09-30T18:20:39-04:00","sessions":["2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02"],"vol_per_min":[260356.3,87758.7,97522.0,72809.6,69221.4,74654.1,63489.8,71511.7,72340.7,54835.6,65488.4,60344.6,64307.1,60189.9,42664.7,47743.6,58375.4,67318.8,41670.6,49313.8,55992.7,42014.4,49394.4,45647.8,49521.4,40179.8,37697.1,46553.3,51000.1,44780.1,56380.4,42439.9,49558.9,35434.1,34104.2,31928.7,34503.4,69952.9,42113.6,34991.2,48533.9,45727.2,55734.1,40385.1,50808.4,49083.9,40038.1,37483.9,29456.1,35468.1,48967.4,58377.6,48847.6,39719.9,52884.6,56541.8,58440.6,40681.0,35388.9,41269.0,42247.9,42907.2,36393.2,32866.0,248690.4,40193.5,42209.1,47270.1,42748.9,43855.0,33237.2,35393.2,26315.2,40061.0,29464.1,24690.3,30715.1,26354.9,25021.8,26761.8,41116.1,29852.6,37246.6,32771.1,30376.9,32287.3,31041.2,23939.4,26798.0,28320.5,25828.9,29831.8,25145.9,47192.0,31456.4,37445.4,38880.5,27853.2,27464.5,23248.1,18853.9,29117.6,27250.0,27922.2,25839.2,27878.1,20689.4,22204.0,24965.0,25442.9,30562.8,20094.8,21085.2,18413.4,21785.0,17827.9,23990.1,18802.6,27128.6,18669.6,20115.4,27394.3,18813.9,27698.7,31382.1,19300.2,30202.1,23613.1,16580.1,31392.1,30872.0,18493.6,17784.9,23253.0,21423.4,16542.6,21635.6,24242.0,25782.6,31442.8,47322.3,24817.5,21010.9,23277.8,28458.6,21400.4,21371.3,39942.9,25366.4,18395.5,16942.7,12581.3,12476.9,18696.5,18736.3,17989.9,21559.6,15578.4,19193.3,21338.9,22145.9,11365.4,13657.6,12710.7,13780.4,13655.9,13709.6,14449.6,27595.9,12991.1,19819.6,26447.4,19946.4,15978.5,24265.8,22609.4,27633.6,17382.9,16590.0,19995.3,23840.0,18466.5,36270.3,29993.7,18894.5,18501.5,22315.6,16120.3,23993.5,24683.4,15869.9,23653.1,13732.6,16968.2,11046.2,15757.3,17038.2,31204.3,19366.1,28829.4,19041.4,30433.3,23635.9,26386.8,17574.5,15816.9,14679.3,15810.7,18942.2,20157.5,33681.5,22800.7,23847.6,17772.5,16195.8,16714.1,14889.1,15038.2,17345.5,18686.1,12403.6,16689.0,12856.1,18639.9,12237.3,24111.8,22475.6,22780.4,24620.4,11014.3,19245.8,15720.3,19488.1,15077.4,15067.5,12213.0,15997.3,13735.9,15188.4,17000.1,13956.9,22815.0,12833.3,7769.8,15154.3,16061.7,13674.3,9320.6,13242.7,13348.0,15474.0,15081.4,13049.1,17821.4,13645.2,17137.1,12124.4,13661.1,18390.5,10969.9,10753.7,14306.6,13351.1,19315.1,11066.9,23752.2,18977.9,17526.1,14520.4,13087.1,13789.6,27269.1,14569.9,22484.6,18772.1,20559.1,18550.4,20136.5,19022.1,15834.4,13579.5,16777.9,9466.2,9361.2,8116.5,17402.9,21212.6,16348.6,14352.4,10426.2,42970.7,17483.4,19015.6,15520.4,18357.4,12743.1,16863.1,16616.8,16072.3,20908.4,23135.6,16887.0,16017.9,13566.0,13985.2,13787.4,10704.6,8528.3,10920.6,14376.8,17744.5,8953.8,12993.1,11737.3,17333.1,16819.9,16791.4,23971.0,26159.6,18042.2,17045.8,16712.2,17917.4,10597.1,14900.4,19016.9,20118.5,25308.6,17665.1,23881.1,17869.3,14146.6,16739.6,25251.4,17453.9,21740.6,18243.6,17729.1,25396.1,17921.9,32566.6,12688.9,60558.1,26973.0,16936.2,22677.3,27737.0,21806.6,21958.1,24448.6,45822.6,36916.9,17642.1,29567.8,26788.9,31028.2,26456.9,32690.6,22935.4,26042.1,28644.2,29063.3,33032.7,25753.2,26680.6,32129.2,27541.7,24919.1,23218.7,30578.5,34203.1,35451.1,30304.5,23250.7,28416.4,31978.1,24668.0,44760.4,25082.9,27328.9,44959.6,48331.8,36153.1,43547.1,72457.6,66166.1,57399.6,72875.1,91741.2,150944.8],"cum_vol":[260356.3,348115.0,445637.0,518446.6,587667.9,662322.0,725811.8,797323.5,869664.2,924499.9,989988.3,1050332.9,1114640.0,1174829.9,1217494.6,1265238.2,1323613.6,1390932.4,1432603.1,1481916.9,1537909.6,1579924.0,1629318.4,1674966.2,1724487.6,1764667.4,1802364.5,1848917.8,1899917.9,1944698.1,2001078.5,2043518.4,2093077.3,2128511.4,2162615.6,2194544.4,2229047.7,2299000.6,2341114.1,2376105.4,2424639.2,2470366.4,2526100.5,2566485.6,2617294.0,2666377.9,2706416.0,2743899.9,2773355.9,2808824.1,2857791.5,2916169.1,2965016.7,3004736.6,3057621.3,3114163.1,3172603.6,3213284.6,3248673.6,3289942.6,3332190.4,3375097.6,3411490.9,3444356.9,3693047.2,3733240.7,3775449.9,3822720.0,3865468.9,3909323.9,3942561.1,3977954.3,4004269.5,4044330.5,4073794.6,4098484.9,4129200.0,4155554.9,4180576.6,4207338.4,4248454.5,4278307.1,4315553.7,4348324.8,4378701.6,4410988.9,4442030.1,4465969.6,4492767.6,4521088.1,4546917.0,4576748.8,4601894.7,4649086.7,4680543.1,4717988.4,4756868.9,4784722.1,4812186.6,4835434.7,4854288.6,4883406.2,4910656.2,4938578.4,4964417.6,4992295.8,5012985.1,5035189.1,5060154.1,5085597.1,5116159.9,5136254.6,5157339.9,5175753.2,5197538.2,5215366.1,5239356.2,5258158.9,5285287.5,5303957.1,5324072.5,5351466.8,5370280.7,5397979.4,5429361.6,5448661.8,5478863.9,5502477.1,5519057.2,5550449.3,5581321.3,5599814.9,5617599.7,5640852.7,5662276.1,5678818.7,5700454.3,5724696.3,5750478.9,5781921.6,5829243.9,5854061.4,5875072.3,5898350.1,5926808.7,5948209.1,5969580.4,6009523.4,6034889.8,6053285.3,6070228.0,6082809.3,6095286.2,6113982.7,6132719.0,6150708.9,6172268.5,6187846.9,6207040.1,6228379.0,6250524.9,6261890.4,6275548.0,6288258.7,6302039.1,6315695.0,6329404.6,6343854.3,6371450.2,6384441.4,6404261.0,6430708.4,6450654.7,6466633.2,6490899.0,6513508.4,6541142.0,6558524.9,6575114.9,6595110.1,6618950.1,6637416.6,6673686.9,6703680.6,6722575.1,6741076.6,6763392.3,6779512.6,6803506.1,6828189.4,6844059.3,6867712.4,6881445.0,6898413.2,6909459.4,6925216.7,6942254.9,6973459.2,6992825.3,7021654.7,7040696.1,7071129.4,7094765.3,7121152.1,7138726.6,7154543.4,7169222.7,7185033.4,7203975.6,7224133.1,7257814.6,7280615.4,7304462.9,7322235.4,7338431.2,7355145.4,7370034.5,7385072.7,7402418.2,7421104.4,7433508.0,7450197.0,7463053.1,7481693.0,7493930.3,7518042.1,7540517.7,7563298.1,7587918.6,7598932.9,7618178.6,7633898.9,7653387.0,7668464.4,7683531.9,7695744.9,7711742.1,7725478.0,7740666.4,7757666.4,7771623.3,7794438.3,7807271.6,7815041.4,7830195.6,7846257.4,7859931.6,7869252.2,7882494.9,7895842.9,7911316.9,7926398.4,7939447.5,7957268.9,7970914.1,7988051.2,8000175.6,8013836.8,8032227.3,8043197.1,8053950.9,8068257.5,8081608.6,8100923.7,8111990.6,8135742.9,8154720.7,8172246.9,8186767.2,8199854.4,8213644.0,8240913.1,8255483.0,8277967.6,8296739.7,8317298.8,8335849.1,8355985.6,8375007.8,8390842.1,8404421.6,8421199.6,8430665.8,8440027.0,8448143.5,8465546.4,8486759.0,8503107.6,8517460.1,8527886.3,8570857.0,8588340.4,8607355.9,8622876.4,8641233.8,8653976.9,8670839.9,8687456.7,8703529.0,8724437.4,8747572.9,8764459.9,8780477.8,8794043.8,8808029.0,8821816.4,8832521.0,8841049.3,8851969.9,8866346.6,8884091.1,8893044.9,8906038.1,8917775.4,8935108.5,8951928.4,8968719.7,8992690.7,9018850.3,9036892.5,9053938.3,9070650.5,9088567.9,9099165.1,9114065.5,9133082.4,9153200.9,9178509.4,9196174.6,9220055.6,9237924.9,9252071.6,9268811.2,9294062.6,9311516.6,9333257.2,9351500.9,9369230.0,9394626.1,9412548.0,9445114.6,9457803.5,9518361.6,9545334.6,9562270.8,9584948.1,9612685.1,9634491.7,9656449.9,9680898.4,9726721.1,9763638.0,9781280.1,9810847.9,9837636.9,9868665.1,9895122.0,9927812.6,9950748.0,9976790.1,10005434.4,10034497.6,10067530.4,10093283.6,10119964.2,10152093.4,10179635.1,10204554.2,10227772.9,10258351.4,10292554.6,10328005.6,10358310.1,10381560.9,10409977.2,10441955.3,10466623.3,10511383.7,10536466.6,10563795.5,10608755.1,10657086.9,10693240.0,10736787.1,10809244.7,10875410.9,10932810.5,11005685.6,11097426.9,11248371.6],"abs_move_pct":[1.1289,1.4004,1.2881,1.4115,1.6867,1.4398,1.5231,1.7751,1.6073,1.8159,1.7371,1.6482,1.8013,1.6237,1.7537,1.7337,1.9355,1.9963,2.0394,2.1425,2.0276,2.053,2.0565,2.2738,2.1774,2.3997,2.2077,2.0369,2.2499,2.1713,2.4761,2.6647,2.5864,2.6581,2.8188,2.7751,2.7462,2.7403,2.934,2.9909,2.9386,3.19,3.2502,3.2633,3.2732,3.4957,3.5576,3.6761,3.5474,3.5728,3.6075,3.414,3.2965,3.2837,3.3533,3.3645,3.5222,3.4825,3.407,3.4563,3.3429,3.3146,3.3948,3.3868,3.4043,3.4647,3.598,3.3283,3.3858,3.3186,3.2565,3.1847,3.2701,3.2426,3.2704,3.2011,3.3199,3.2922,3.3307,3.3936,3.3695,3.5067,3.6116,3.5627,3.5487,3.6787,3.6387,3.649,3.5717,3.5364,3.6045,3.61,3.7021,3.7011,3.7843,3.838,3.7708,3.7124,3.6952,3.6287,3.4932,3.4433,3.4701,3.4885,3.3667,3.3351,3.3006,3.3978,3.4147,3.4608,3.3668,3.4083,3.3878,3.3845,3.5304,3.4202,3.3479,3.1652,3.2402,3.2599,3.33,3.3749,3.296,3.3595,3.3137,3.4019,3.4056,3.339,3.3994,3.2734,3.1907,3.2101,3.1023,3.0918,3.0434,3.0396,3.0151,2.9601,3.0409,3.0505,2.9274,2.9728,2.9291,2.9874,2.9543,2.939,2.9002,2.9964,3.1091,3.0514,2.9032,3.0415,3.0,3.0668,2.9949,2.9734,3.0364,2.9381,2.9151,3.0139,3.0195,3.1913,3.2136,3.2738,3.2589,3.2717,3.4076,3.4612,3.4857,3.5613,3.4867,3.5013,3.4811,3.4719,3.595,3.5281,3.5316,3.4587,3.4728,3.4579,3.4533,3.4408,3.46,3.5555,3.5676,3.6772,3.6508,3.742,3.7697,3.7872,3.7169,3.8122,3.7124,3.7357,3.6384,3.5368,3.5206,3.4352,3.4334,3.3311,3.3745,3.3577,3.4404,3.4418,3.5532,3.5548,3.5689,3.439,3.4223,3.3141,3.3409,3.34,3.3636,3.2919,3.2086,3.2839,3.2598,3.1953,3.2189,3.2285,3.1614,3.1402,3.1246,3.1319,3.1635,3.1681,3.114,3.1102,3.1191,3.1015,3.0832,3.1152,3.1758,3.2152,3.1542,3.0684,3.0773,3.1586,3.116,3.0437,3.0188,3.045,3.0871,3.1289,3.104,3.1471,3.2293,3.1876,3.1139,3.1483,3.0258,3.0525,3.0186,3.122,3.1554,3.1464,3.1904,3.2309,3.2249,3.1864,3.1543,3.2239,3.248,3.3063,3.2577,3.1742,3.1998,3.2296,3.211,3.2042,3.1187,3.1662,3.1984,3.194,3.1836,3.059,3.128,3.1332,3.1376,3.107,3.0719,3.0017,3.0718,3.0191,3.0188,3.0028,3.1005,3.1214,3.2478,3.2499,3.2156,3.2111,3.173,3.2522,3.2838,3.347,3.3909,3.3948,3.431,3.4094,3.3024,3.3237,3.2963,3.3077,3.3359,3.3535,3.3737,3.407,3.5348,3.5553,3.5016,3.5102,3.6241,3.6527,3.5657,3.6169,3.6968,3.715,3.6975,3.6847,3.6938,3.6262,3.6037,3.5446,3.6651,3.6793,3.7475,3.6878,3.6957,3.7522,3.6721,3.8133,3.8274,3.8968,3.8454,3.8999,3.8736,3.9293,3.9159,3.8755,3.8958,3.9493,4.0589,4.013,3.8922,3.9668,3.9741,3.9892,3.974,3.9906,3.9454,3.8639,3.8445,3.8907,3.8632,3.8536,3.8773,3.9376,3.9128,3.9115,3.8239,3.8409,3.8154,3.8021,3.7456,3.878,3.8505,3.9073,3.9262,3.8911,3.9393,4.0226,4.0087,4.0282,4.1622,4.0874,4.1651,4.0879,4.0357,4.0205,4.0714,4.0974,4.0803,4.1508,4.2964,4.2939,4.3323,4.322,4.2959,4.3766],"open5_vol":587667.9,"days":14,"atr14":1.1395071428571428,"adv14":12364039,"avg_range_pct14":9.226,"prev_close":10.46,"prev_high":11.0202,"prev_low":10.11,"high_20d":15.92,"ref_5d_high":11.62,"ref_5d_low":9.77,"ref_5d_avg_high":10.963,"ref_5d_avg_low":10.297,"ref_5d_avg_range":0.666,"sr14":{"levels":[{"lo":9.77,"hi":9.805,"mid":9.7875,"touches":2,"last_touch_days_ago":1},{"lo":10.11,"hi":10.28,"mid":10.195,"touches":2,"last_touch_days_ago":0},{"lo":10.49,"hi":10.71,"mid":10.61,"touches":3,"last_touch_days_ago":2},{"lo":11.0202,"hi":11.17,"mid":11.0807,"touches":3,"last_touch_days_ago":0},{"lo":11.325,"hi":11.44,"mid":11.39,"touches":3,"last_touch_days_ago":3},{"lo":11.62,"hi":11.9,"mid":11.7633,"touches":3,"last_touch_days_ago":4},{"lo":11.94,"hi":12.12,"mid":12.03,"touches":2,"last_touch_days_ago":5},{"lo":12.84,"hi":13.01,"mid":12.9217,"touches":3,"last_touch_days_ago":8},{"lo":13.3,"hi":13.3,"mid":13.3,"touches":2,"last_touch_days_ago":10},{"lo":14.2499,"hi":14.29,"mid":14.2699,"touches":2,"last_touch_days_ago":9},{"lo":14.845,"hi":14.92,"mid":14.8825,"touches":2,"last_touch_days_ago":11}],"high":14.92,"low":9.77,"atr":1.1395,"sessions":14,"tol":0.2849}}