{"symbol":"HIT","for_date":"2025-01-03","built":"2026-09-30T18:20:39-04:00","sessions":["2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02"],"vol_per_min":[1884.1,50.1,872.4,149.4,0.0,569.1,1417.6,504.0,1782.6,489.0,1354.7,158.7,443.4,1152.1,409.4,371.7,8857.4,1582.3,297.7,1072.6,1309.6,1082.9,222.3,155.3,120.9,854.3,195.7,397.7,0.0,0.0,21.4,142.7,438.4,0.0,21.4,0.0,490.9,991.1,446.9,644.6,89.3,265.7,674.7,0.0,21.4,461.6,0.0,85.1,0.0,22.0,19.1,135.0,141.3,14.3,231.4,14.3,110.9,0.0,243.7,0.0,14.4,178.6,62.6,79.9,0.0,0.0,119.1,0.0,701.0,117.3,462.0,207.1,542.1,1151.9,582.3,994.9,34.3,14.3,276.3,142.9,1321.3,43.3,207.6,57.1,100.0,46.4,518.3,142.9,26.4,42.9,984.1,464.9,1457.3,2130.1,2968.7,1449.3,942.9,1054.6,1362.9,8516.9,21340.0,1157.1,9163.3,2660.0,885.0,22318.4,3115.7,1727.1,2445.6,12361.9,10122.6,11307.6,30.0,1613.1,1003.4,0.0,5464.0,14747.4,7186.1,6513.1,3835.1,1911.0,8364.3,2964.9,2842.1,5393.1,1607.6,852.6,2993.9,951.1,758.6,287.9,1385.9,311.9,1355.3,974.9,1613.1,716.3,319.9,866.9,1411.1,1569.9,359.6,597.0,824.1,240.4,2607.9,1131.6,152.1,185.9,528.9,240.9,903.1,1138.3,250.3,316.6,46.0,954.4,164.3,651.4,182.3,2231.6,668.1,64.3,844.3,337.7,309.4,534.9,33.4,202.0,669.1,367.7,266.6,137.3,716.3,624.9,14.3,1134.4,1149.1,1641.0,1950.1,2695.9,2253.3,8581.3,428.0,608.9,564.4,261.7,9361.7,304.6,1320.1,256.3,772.9,2260.6,420.4,963.1,150.3,276.1,253.0,89.9,417.9,73.0,20.7,738.3,240.4,0.0,181.0,175.3,678.1,75.4,432.3,42.0,159.6,23.4,455.7,1192.4,174.4,194.4,202.3,71.4,278.1,42.9,220.4,216.9,0.0,14.3,19.4,0.0,15.0,71.4,171.4,292.0,1141.0,204.3,309.0,157.1,323.7,486.7,4069.7,220.6,145.0,921.1,40.1,28.1,0.0,0.0,260.0,14.3,248.0,0.0,230.3,64.3,0.0,39.3,350.1,14.3,0.0,0.0,142.9,84.1,92.9,0.0,0.0,290.0,38.0,0.0,14.3,185.7,18.0,0.0,0.0,0.0,0.0,279.7,547.6,0.0,14.3,142.9,142.9,112.0,28.9,42.9,28.6,59.4,0.0,0.0,147.9,655.3,0.0,26.0,20.6,71.4,78.4,740.9,54.6,19.6,643.1,0.0,63.3,0.0,216.7,46.6,0.0,25.7,0.0,285.7,0.0,75.7,0.0,194.0,178.0,201.3,0.0,491.0,107.6,154.6,57.7,927.9,0.0,0.0,89.6,193.1,190.0,0.0,331.9,0.0,83.0,14.3,0.0,889.0,14.3,14.3,142.9,0.0,0.0,254.3,55.4,0.0,0.0,0.0,33.7,0.0,0.0,0.0,623.4,0.0,44.1,78.7,36.0,100.9,237.3,0.0,71.4,208.7,87.6,214.3,87.3,393.6,0.0,553.3,477.9,16.6,71.4,35.7,0.0,162.1,203.9,50.7,0.0,85.7,1793.7,201.7,83.6,24.1,30.0,0.0,37.1,433.4,1311.1,150.0,139.1,14.3,14.3,264.1,242.9,186.7,846.1,53.0,1849.3,677.9],"cum_vol":[1884.1,1934.3,2806.7,2956.1,2956.1,3525.3,4942.9,5446.9,7229.4,7718.4,9073.1,9231.9,9675.3,10827.4,11236.9,11608.6,20466.0,22048.3,22346.0,23418.6,24728.1,25811.0,26033.3,26188.6,26309.4,27163.7,27359.4,27757.1,27757.1,27757.1,27778.6,27921.3,28359.7,28359.7,28381.1,28381.1,28872.0,29863.1,30310.0,30954.6,31043.9,31309.6,31984.3,31984.3,32005.7,32467.3,32467.3,32552.4,32552.4,32574.4,32593.6,32728.6,32869.9,32884.1,33115.6,33129.9,33240.7,33240.7,33484.4,33484.4,33498.9,33677.4,33740.0,33819.9,33819.9,33819.9,33939.0,33939.0,34640.0,34757.3,35219.3,35426.4,35968.6,37120.4,37702.7,38697.6,38731.9,38746.1,39022.4,39165.3,40486.6,40529.9,40737.4,40794.6,40894.6,40941.0,41459.3,41602.1,41628.6,41671.4,42655.6,43120.4,44577.7,46707.9,49676.6,51125.9,52068.7,53123.3,54486.1,63003.0,84343.0,85500.1,94663.4,97323.4,98208.4,120526.9,123642.6,125369.7,127815.3,140177.1,150299.7,161607.3,161637.3,163250.4,164253.9,164253.9,169717.9,184465.3,191651.4,198164.6,201999.7,203910.7,212275.0,215239.9,218082.0,223475.1,225082.7,225935.3,228929.1,229880.3,230638.9,230926.7,232312.6,232624.4,233979.7,234954.6,236567.7,237284.0,237603.9,238470.7,239881.9,241451.7,241811.3,242408.3,243232.4,243472.9,246080.7,247212.3,247364.4,247550.3,248079.1,248320.0,249223.1,250361.4,250611.7,250928.3,250974.3,251928.7,252093.0,252744.4,252926.7,255158.3,255826.4,255890.7,256735.0,257072.7,257382.1,257917.0,257950.4,258152.4,258821.6,259189.3,259455.9,259593.1,260309.4,260934.3,260948.6,262083.0,263232.1,264873.1,266823.3,269519.1,271772.4,280353.7,280781.7,281390.6,281955.0,282216.7,291578.4,291883.0,293203.1,293459.4,294232.3,296492.9,296913.3,297876.4,298026.7,298302.9,298555.9,298645.7,299063.6,299136.6,299157.3,299895.6,300136.0,300136.0,300317.0,300492.3,301170.4,301245.9,301678.1,301720.1,301879.7,301903.1,302358.9,303551.3,303725.7,303920.1,304122.4,304193.9,304472.0,304514.9,304735.3,304952.1,304952.1,304966.4,304985.9,304985.9,305000.9,305072.3,305243.7,305535.7,306676.7,306881.0,307190.0,307347.1,307670.9,308157.6,312227.3,312447.9,312592.9,313514.0,313554.1,313582.3,313582.3,313582.3,313842.3,313856.6,314104.6,314104.6,314334.9,314399.1,314399.1,314438.4,314788.6,314802.9,314802.9,314802.9,314945.7,315029.9,315122.7,315122.7,315122.7,315412.7,315450.7,315450.7,315465.0,315650.7,315668.7,315668.7,315668.7,315668.7,315668.7,315948.4,316496.0,316496.0,316510.3,316653.1,316796.0,316908.0,316936.9,316979.7,317008.3,317067.7,317067.7,317067.7,317215.6,317870.9,317870.9,317896.9,317917.4,317988.9,318067.3,318808.1,318862.7,318882.3,319525.4,319525.4,319588.7,319588.7,319805.4,319852.0,319852.0,319877.7,319877.7,320163.4,320163.4,320239.1,320239.1,320433.1,320611.1,320812.4,320812.4,321303.4,321411.0,321565.6,321623.3,322551.1,322551.1,322551.1,322640.7,322833.9,323023.9,323023.9,323355.7,323355.7,323438.7,323453.0,323453.0,324342.0,324356.3,324370.6,324513.4,324513.4,324513.4,324767.7,324823.1,324823.1,324823.1,324823.1,324856.9,324856.9,324856.9,324856.9,325480.3,325480.3,325524.4,325603.1,325639.1,325740.0,325977.3,325977.3,326048.7,326257.4,326345.0,326559.3,326646.6,327040.1,327040.1,327593.4,328071.3,328087.9,328159.3,328195.0,328195.0,328357.1,328561.0,328611.7,328611.7,328697.4,330491.1,330692.9,330776.4,330800.6,330830.6,330830.6,330867.7,331301.1,332612.3,332762.3,332901.4,332915.7,332930.0,333194.1,333437.0,333623.7,334469.9,334522.9,336372.1,337050.0],"abs_move_pct":[2.6282,2.5483,2.2838,1.7938,1.7938,0.5683,1.1171,0.7502,0.6652,1.9987,1.1898,1.4002,2.6021,2.0132,2.2669,2.6734,4.3545,3.7846,4.0825,4.464,4.5112,4.4472,4.4893,4.0654,3.6444,3.6444,3.6682,3.59,3.59,3.59,3.4303,3.9424,4.0671,4.0671,4.0311,4.0311,4.2553,4.0968,4.0473,3.9592,3.9592,3.6669,3.4346,3.4346,3.4346,3.1931,3.1931,3.2079,3.2079,3.353,3.3748,3.7886,3.6799,3.726,3.7462,3.5594,3.6039,3.6039,3.2228,3.2228,3.2362,3.2362,3.0042,2.931,2.931,2.931,3.0468,3.0468,3.0468,3.2237,3.3819,3.421,3.5662,3.6052,3.5451,3.5645,3.5125,4.2321,4.2983,4.3503,4.2147,4.3979,4.3457,4.2725,3.3335,3.48,3.1397,3.4188,3.3658,3.3553,3.527,3.8703,3.695,3.2754,2.8994,3.0771,3.1788,3.2078,3.1497,2.7542,4.1319,4.1319,4.0994,4.0654,4.0393,3.0452,3.1022,3.0762,2.6667,2.6633,3.0192,5.5372,5.5372,5.3641,5.3873,5.3873,5.3861,6.9605,5.965,4.683,6.0893,5.7211,5.8216,4.6593,4.1922,3.7207,4.2105,3.9506,4.0916,3.9234,3.9884,4.1411,4.6098,4.9947,5.1079,5.5929,4.8348,5.2936,5.1267,5.2372,5.2372,4.2414,4.2281,3.984,4.3065,4.1977,3.8967,3.7642,3.7914,4.1884,3.8186,3.8458,4.3086,3.9004,4.6525,4.3965,4.4477,3.6824,4.2087,4.1543,4.1815,4.0728,4.0292,4.0148,4.3017,3.9058,4.0979,4.37,4.4242,4.1278,4.0979,3.9618,4.0526,4.3764,4.0526,4.2554,4.2409,4.4843,4.5439,4.6342,4.2388,4.0172,3.601,4.4818,4.0055,4.1991,3.5501,3.5767,5.3858,4.742,4.8175,4.8402,4.4582,4.4454,4.1584,4.7673,4.7451,4.7334,4.8415,4.6031,4.5245,4.6398,4.7215,4.8648,4.7198,4.7198,4.2087,5.1772,4.3671,4.1058,4.0565,4.41,4.1107,4.1923,4.6796,5.3327,4.5982,4.6009,4.4933,4.4933,4.3266,4.2775,4.2838,4.332,4.332,4.3564,3.8628,3.8628,3.8628,4.0965,4.5256,4.02,3.8637,3.8124,3.8612,3.7908,4.5046,4.6419,5.237,5.4449,5.4938,5.3578,5.431,5.431,5.431,5.431,4.8267,4.6883,5.1214,5.1214,5.578,5.4089,5.4089,4.9008,4.156,4.7326,4.7326,4.7326,4.6596,4.5907,4.6071,4.6071,4.6071,4.7604,4.4242,4.4242,4.4806,4.4362,4.4262,4.4262,4.4262,4.4262,4.4262,4.3761,4.3717,4.3717,5.0189,4.9928,5.0147,4.8441,4.6392,4.4766,4.1678,4.173,4.173,4.173,4.2807,4.7812,4.7812,4.9001,4.8003,4.7439,4.7417,4.7981,4.9341,4.7981,4.526,4.526,4.7709,4.7709,4.9613,4.9613,4.9613,4.9886,4.9886,4.7165,4.7165,4.662,4.662,4.6074,4.4547,4.4819,4.4819,4.6382,4.2887,4.3976,4.3976,4.5145,4.5145,4.5145,4.3921,4.5145,4.7748,4.7748,4.8737,4.8737,4.569,4.3327,4.3327,4.3055,4.7523,4.3871,4.2733,4.2733,4.2733,4.1044,4.1261,4.1261,4.1261,4.1261,4.0195,4.0195,4.0195,4.0195,4.6252,4.6252,4.573,4.4892,4.4892,4.8779,4.8507,4.8507,4.9174,5.1895,5.0695,4.7463,4.503,5.081,5.081,4.883,5.019,4.883,4.9325,4.8925,4.8925,5.1645,5.1373,5.377,5.377,5.3278,5.1373,5.1373,5.1373,5.1101,5.1373,5.1373,5.1373,5.6815,5.4366,5.4094,5.1373,5.1645,5.3212,5.1662,5.2172,5.1662,5.4269,5.5715,5.569,5.2489],"open5_vol":2956.1,"days":7,"atr14":0.6038333333333332,"adv14":344808,"avg_range_pct14":16.711,"prev_close":5.22,"prev_high":5.6,"prev_low":4.9,"high_20d":7.12,"ref_5d_high":5.85,"ref_5d_low":4.9,"ref_5d_avg_high":5.6746,"ref_5d_avg_low":5.168,"ref_5d_avg_range":0.5066,"sr14":{"levels":[{"lo":4.82,"hi":4.91,"mid":4.8767,"touches":3,"last_touch_days_ago":0},{"lo":5.21,"hi":5.3,"mid":5.235,"touches":4,"last_touch_days_ago":1},{"lo":5.543,"hi":5.61,"mid":5.5843,"touches":3,"last_touch_days_ago":0},{"lo":5.77,"hi":5.91,"mid":5.8433,"touches":3,"last_touch_days_ago":3}],"high":7.12,"low":4.82,"atr":0.6038,"sessions":7,"tol":0.151}}