{"symbol":"HAFN","for_date":"2025-01-03","built":"2026-09-30T18:20:39-04:00","sessions":["2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02"],"vol_per_min":[59303.1,26470.6,20362.0,18556.8,9140.9,29155.9,21478.5,16897.7,14991.1,8405.3,13703.8,15063.4,9387.2,8467.6,12491.8,16901.5,7327.5,15096.3,6807.8,9597.6,4077.7,7701.6,7860.6,6489.1,7412.2,7033.9,5283.6,2593.7,5957.4,10278.9,5413.6,8103.1,12203.7,6821.7,9484.5,12110.9,5193.2,8947.5,12082.7,10606.6,5105.8,8733.4,5248.4,8260.6,5780.8,9399.6,9799.9,12774.8,5474.9,11452.4,10311.2,7222.6,9466.5,9645.6,34616.0,22687.2,5826.3,11286.0,8040.7,7164.3,8663.6,3043.4,3404.4,11145.2,4819.0,1691.1,4442.9,7568.3,5667.3,7456.5,8243.5,4838.4,2978.7,4019.7,2895.0,5339.9,7068.8,11844.4,5489.6,1788.4,1647.6,2194.1,6957.6,2520.7,2786.9,2259.4,2364.6,4653.6,4003.2,3489.1,7289.3,4435.0,6555.1,4383.5,3075.4,2339.5,5991.0,4005.7,12972.6,4971.9,6051.3,3122.9,5578.5,3492.8,915.9,5007.3,4412.1,6943.3,2361.0,6544.9,4202.8,4893.9,1266.1,5431.2,3133.1,2580.7,2863.5,2429.1,3246.6,5345.5,2797.4,3424.3,3198.1,5462.2,3028.4,1497.6,9061.8,3033.4,10463.9,4409.9,2482.9,7080.9,4087.6,6397.4,5378.6,1807.4,4433.3,2038.3,3253.5,3351.6,2192.7,3622.9,4331.6,3797.9,6113.8,6178.4,6422.6,1906.4,1211.1,3599.3,1782.0,3995.4,2927.3,6061.6,5513.4,1984.5,2871.8,5086.7,5056.2,6616.0,4541.1,4253.3,2195.2,3498.1,5399.2,8343.8,2701.4,2958.5,1841.1,1411.4,7346.3,3089.4,1804.3,4215.4,6004.2,3402.0,7568.2,2165.8,7187.4,1733.7,1346.6,867.8,2653.3,2871.9,2725.4,1361.6,3387.0,4037.0,2874.1,3834.1,4786.2,2754.0,3447.2,1461.9,2973.5,5898.4,1547.6,4118.3,2423.6,3618.5,3879.5,4238.9,1928.1,1966.1,5482.2,3861.6,2634.9,4705.6,5730.5,5364.6,7214.4,733.4,1373.3,1935.7,2121.7,2143.9,4678.9,2764.5,1947.1,2580.3,8019.3,2316.7,1050.9,3939.6,2038.4,3204.4,3613.2,898.6,2094.2,1930.6,2327.1,1426.3,3580.4,359.6,3402.9,1566.7,3736.6,1931.6,1079.4,4742.4,5547.9,1315.8,2026.3,3428.4,6425.9,2312.4,2074.1,5724.5,661.6,1482.6,1716.3,706.1,2534.1,832.6,3824.0,1033.4,3101.0,3721.7,2973.2,988.4,2797.1,1788.7,1243.8,2440.1,1447.9,2141.5,1657.3,2704.2,4220.5,1276.4,4335.4,3201.6,2016.1,4213.3,3074.4,2368.5,484.5,862.1,5156.2,2998.7,1958.3,3215.1,1383.7,2465.1,5423.7,2110.0,1867.3,3298.6,3736.9,1633.5,5911.2,3289.4,8039.9,958.1,859.4,1434.9,1184.2,4952.0,2969.4,687.6,1508.6,1859.4,2895.0,2563.8,4996.6,4366.7,1071.9,1940.5,4721.2,2659.9,9379.0,5979.9,1582.2,3350.1,5914.0,2641.6,4160.7,4446.8,7773.6,1710.2,1517.2,7141.6,2693.2,1602.4,3885.7,4697.4,3757.6,4836.9,1477.4,3718.7,1920.4,2715.4,6336.1,1335.1,1615.1,1680.1,4317.0,1568.1,5394.6,6526.7,3388.1,940.2,1973.6,1261.9,4113.4,4429.5,3165.6,7668.6,1899.8,5915.9,6486.1,4516.1,6772.9,4186.5,2279.4,1854.9,2060.6,3802.7,3880.1,3292.1,4503.0,5004.1,5588.6,4692.7,6113.5,3526.0,4060.3,6232.6,13010.5,3598.7,8654.3,7150.6,6624.8,3245.0,4287.5,6920.6,5578.9,10411.9,8278.7,8155.6,14995.6,9591.1,5265.0,13209.4,7064.8,14794.3,16494.9,12769.2,22936.5,51802.9],"cum_vol":[59303.1,85773.8,106135.8,124692.6,133833.4,162989.4,184467.9,201365.6,216356.6,224761.9,238465.7,253529.1,262916.4,271384.0,283875.8,300777.3,308104.8,323201.1,330008.9,339606.5,343684.2,351385.8,359246.4,365735.5,373147.7,380181.6,385465.2,388058.9,394016.4,404295.3,409708.9,417811.9,430015.6,436837.4,446321.9,458432.7,463625.9,472573.4,484656.1,495262.8,500368.6,509101.9,514350.4,522610.9,528391.7,537791.3,547591.1,560365.9,565840.9,577293.2,587604.4,594827.1,604293.6,613939.2,648555.2,671242.4,677068.7,688354.7,696395.4,703559.7,712223.4,715266.8,718671.2,729816.4,734635.4,736326.6,740769.5,748337.8,754005.1,761461.6,769705.1,774543.5,777522.2,781541.9,784436.9,789776.9,796845.6,808690.1,814179.6,815968.1,817615.6,819809.8,826767.4,829288.1,832074.9,834334.4,836699.0,841352.6,845355.9,848844.9,856134.2,860569.2,867124.4,871507.9,874583.2,876922.7,882913.7,886919.4,899892.0,904863.9,910915.1,914038.0,919616.5,923109.3,924025.1,929032.4,933444.6,940387.9,942748.9,949293.7,953496.5,958390.4,959656.4,965087.6,968220.7,970801.4,973664.9,976094.1,979340.7,984686.2,987483.6,990907.9,994106.0,999568.2,1002596.6,1004094.2,1013156.0,1016189.4,1026653.3,1031063.1,1033546.0,1040626.9,1044714.5,1051111.9,1056490.5,1058297.9,1062731.1,1064769.4,1068022.9,1071374.6,1073567.3,1077190.1,1081521.8,1085319.7,1091433.5,1097611.9,1104034.5,1105940.9,1107152.0,1110751.3,1112533.3,1116528.6,1119455.9,1125517.5,1131030.9,1133015.4,1135887.1,1140973.9,1146030.1,1152646.1,1157187.1,1161440.4,1163635.6,1167133.8,1172533.0,1180876.8,1183578.1,1186536.6,1188377.7,1189789.1,1197135.4,1200224.8,1202029.1,1206244.5,1212248.7,1215650.7,1223218.9,1225384.7,1232572.1,1234305.9,1235652.4,1236520.2,1239173.5,1242045.4,1244770.8,1246132.4,1249519.4,1253556.4,1256430.6,1260264.6,1265050.9,1267804.9,1271252.1,1272713.9,1275687.4,1281585.9,1283133.4,1287251.7,1289675.3,1293293.8,1297173.3,1301412.1,1303340.3,1305306.4,1310788.6,1314650.1,1317285.0,1321990.6,1327721.1,1333085.7,1340300.1,1341033.5,1342406.8,1344342.5,1346464.2,1348608.1,1353287.0,1356051.5,1357998.6,1360578.9,1368598.2,1370914.9,1371965.9,1375905.5,1377943.9,1381148.2,1384761.4,1385660.0,1387754.2,1389684.8,1392011.9,1393438.1,1397018.5,1397378.1,1400780.9,1402347.6,1406084.3,1408015.9,1409095.3,1413837.6,1419385.6,1420701.4,1422727.6,1426156.0,1432581.9,1434894.4,1436968.5,1442693.0,1443354.6,1444837.3,1446553.6,1447259.7,1449793.8,1450626.4,1454450.4,1455483.8,1458584.8,1462306.5,1465279.7,1466268.1,1469065.2,1470853.9,1472097.7,1474537.8,1475985.6,1478127.1,1479784.4,1482488.6,1486709.1,1487985.5,1492320.9,1495522.6,1497538.7,1501752.0,1504826.4,1507194.9,1507679.4,1508541.5,1513697.7,1516696.4,1518654.7,1521869.9,1523253.6,1525718.6,1531142.4,1533252.4,1535119.6,1538418.2,1542155.1,1543788.6,1549699.9,1552989.3,1561029.1,1561987.2,1562846.6,1564281.5,1565465.7,1570417.7,1573387.1,1574074.8,1575583.4,1577442.8,1580337.8,1582901.6,1587898.1,1592264.9,1593336.7,1595277.2,1599998.4,1602658.4,1612037.4,1618017.3,1619599.5,1622949.6,1628863.6,1631505.3,1635666.0,1640112.8,1647886.4,1649596.6,1651113.8,1658255.4,1660948.6,1662551.1,1666436.8,1671134.1,1674891.7,1679728.6,1681205.9,1684924.6,1686845.1,1689560.4,1695896.6,1697231.7,1698846.9,1700527.0,1704844.0,1706412.1,1711806.7,1718333.4,1721721.5,1722661.7,1724635.4,1725897.3,1730010.7,1734440.2,1737605.9,1745274.5,1747174.3,1753090.2,1759576.4,1764092.5,1770865.4,1775051.9,1777331.4,1779186.2,1781246.8,1785049.5,1788929.6,1792221.6,1796724.6,1801728.7,1807317.4,1812010.1,1818123.6,1821649.6,1825709.9,1831942.4,1844952.9,1848551.6,1857205.9,1864356.5,1870981.3,1874226.3,1878513.8,1885434.4,1891013.4,1901425.3,1909704.0,1917859.6,1932855.2,1942446.3,1947711.3,1960920.6,1967985.4,1982779.7,1999274.6,2012043.9,2034980.4,2086783.2],"abs_move_pct":[0.2507,0.4349,0.5733,0.6225,0.6355,0.7943,0.8436,0.8249,0.8145,0.8176,0.803,0.7359,0.7376,0.7431,0.7066,0.7475,0.7406,0.789,0.7882,0.8154,0.7923,0.7887,0.7431,0.7399,0.7102,0.7299,0.7076,0.6916,0.6735,0.6743,0.664,0.6905,0.7283,0.7242,0.7352,0.7261,0.7424,0.753,0.7094,0.6687,0.6953,0.6887,0.6852,0.7748,0.7948,0.7753,0.7862,0.848,0.8473,0.7934,0.8042,0.8336,0.8239,0.8529,0.858,0.8775,0.8835,0.9021,0.9415,0.9461,1.0307,1.0458,1.066,1.0827,1.0221,1.0042,1.0555,1.0761,1.0771,1.1244,1.1611,1.16,1.1507,1.1865,1.1836,1.2014,1.2167,1.1714,1.1148,1.1259,1.1337,1.1201,1.107,1.0647,1.0932,1.0657,1.0653,1.0696,1.0666,1.0616,1.0646,1.0704,1.0584,1.097,1.1109,1.1193,1.1561,1.2084,1.1526,1.1847,1.1578,1.1459,1.2129,1.2213,1.2116,1.2211,1.2206,1.2245,1.2002,1.1457,1.1937,1.1735,1.1625,1.1434,1.1462,1.1901,1.1952,1.2014,1.1568,1.1759,1.1509,1.1635,1.1855,1.2203,1.1961,1.2079,1.1922,1.1744,1.1822,1.1736,1.1796,1.1827,1.1577,1.2112,1.1534,1.1587,1.1523,1.1798,1.1665,1.1842,1.1833,1.1778,1.1798,1.1642,1.1853,1.1979,1.2249,1.239,1.2147,1.2169,1.2302,1.2959,1.2884,1.2597,1.3086,1.2945,1.3369,1.3584,1.3945,1.3413,1.3377,1.3752,1.3828,1.4442,1.4643,1.5026,1.4549,1.4721,1.4826,1.4538,1.512,1.506,1.4991,1.4968,1.4801,1.494,1.5338,1.5403,1.5693,1.5213,1.5273,1.5326,1.5421,1.5353,1.5162,1.5289,1.549,1.5771,1.5518,1.5272,1.5126,1.5215,1.5474,1.5334,1.5414,1.5206,1.5321,1.5403,1.531,1.523,1.5407,1.5653,1.548,1.5651,1.567,1.5633,1.5755,1.6233,1.6207,1.6211,1.6383,1.6375,1.6313,1.6344,1.6307,1.6103,1.6038,1.6083,1.5597,1.5484,1.5081,1.5359,1.5497,1.5197,1.5875,1.5883,1.5825,1.5963,1.614,1.6138,1.5636,1.6155,1.619,1.6201,1.6109,1.5874,1.5915,1.6193,1.6235,1.631,1.6108,1.605,1.5625,1.6063,1.567,1.5785,1.5855,1.6125,1.6308,1.6191,1.6122,1.6257,1.6138,1.6475,1.6378,1.6373,1.6211,1.6206,1.6488,1.6011,1.6081,1.6034,1.6145,1.6105,1.6108,1.6306,1.6172,1.6474,1.6671,1.6464,1.6057,1.5751,1.5804,1.5778,1.5614,1.5797,1.56,1.5729,1.5321,1.5545,1.5323,1.5719,1.5797,1.5525,1.5684,1.5536,1.532,1.55,1.5676,1.5709,1.543,1.5428,1.5056,1.5338,1.5403,1.5536,1.5729,1.6141,1.593,1.5472,1.5336,1.5014,1.5153,1.5208,1.5226,1.5318,1.5055,1.4883,1.4926,1.4644,1.4839,1.5342,1.5468,1.5537,1.5644,1.5834,1.5683,1.537,1.5473,1.5571,1.5474,1.5129,1.5184,1.4812,1.5006,1.5408,1.5543,1.5277,1.5007,1.4857,1.4941,1.4792,1.5105,1.5135,1.4872,1.4828,1.4849,1.4752,1.5067,1.545,1.5456,1.532,1.5248,1.5318,1.5314,1.5006,1.5233,1.4936,1.4872,1.4654,1.4713,1.4449,1.4672,1.4739,1.4802,1.4825,1.4875,1.493,1.5305,1.4836,1.5543,1.5762,1.523,1.5451,1.478,1.513,1.5183,1.5482,1.5638,1.5562,1.5563,1.5411,1.5472,1.5498,1.5659,1.5977,1.552,1.6191,1.5536,1.5395,1.5834,1.554,1.616,1.6278,1.5919,1.5601,1.5859,1.6031,1.5836,1.6631],"open5_vol":133833.4,"days":14,"atr14":0.17107142857142868,"adv14":2318625,"avg_range_pct14":2.882,"prev_close":5.72,"prev_high":5.74,"prev_low":5.61,"high_20d":5.885,"ref_5d_high":5.74,"ref_5d_low":5.34,"ref_5d_avg_high":5.582,"ref_5d_avg_low":5.449,"ref_5d_avg_range":0.133,"sr14":{"levels":[{"lo":5.07,"hi":5.1,"mid":5.085,"touches":2,"last_touch_days_ago":8},{"lo":5.125,"hi":5.145,"mid":5.135,"touches":2,"last_touch_days_ago":6},{"lo":5.18,"hi":5.195,"mid":5.1875,"touches":2,"last_touch_days_ago":7},{"lo":5.24,"hi":5.28,"mid":5.264,"touches":5,"last_touch_days_ago":5},{"lo":5.29,"hi":5.3,"mid":5.295,"touches":2,"last_touch_days_ago":6},{"lo":5.34,"hi":5.345,"mid":5.3417,"touches":3,"last_touch_days_ago":2},{"lo":5.4062,"hi":5.445,"mid":5.4256,"touches":2,"last_touch_days_ago":12},{"lo":5.46,"hi":5.485,"mid":5.47,"touches":4,"last_touch_days_ago":1},{"lo":5.59,"hi":5.61,"mid":5.6033,"touches":3,"last_touch_days_ago":0}],"high":5.74,"low":4.99,"atr":0.1711,"sessions":14,"tol":0.0428}}