{"symbol":"FIP","for_date":"2025-01-03","built":"2026-09-30T18:20:39-04:00","sessions":["2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02"],"vol_per_min":[14586.5,611.8,2597.0,840.0,1267.1,1169.4,947.9,1522.1,673.9,1740.0,2262.9,2144.1,1955.1,927.6,1540.8,1975.0,2463.4,2772.1,1352.8,1898.1,1115.6,968.3,3997.5,1434.4,1590.6,1178.6,1351.1,1742.4,1946.6,640.9,2141.9,1081.2,1553.1,1192.6,547.4,786.6,1491.4,730.5,1939.5,1092.1,1367.5,4802.1,2325.9,1652.2,3280.6,2117.5,1779.3,1024.8,1700.4,1905.4,1075.7,832.4,1279.4,1578.7,800.8,3665.4,1898.9,1981.1,2270.7,1774.7,967.2,1133.8,1236.8,1121.1,1535.9,2333.7,1304.0,2540.4,1348.9,1628.4,5228.9,1234.7,1334.9,1210.9,1123.8,5239.5,1052.4,1089.9,1168.9,1294.9,2258.8,955.0,2447.1,2371.9,1730.9,1692.6,1115.7,646.9,1605.7,1364.0,2439.7,3876.9,3292.0,1601.8,2082.9,607.6,1135.6,1870.8,1047.7,1693.9,769.4,1021.7,1185.2,2894.5,1521.9,933.2,704.2,411.3,1945.9,2757.0,878.9,1420.8,781.6,1455.7,1481.2,1964.4,1645.7,921.3,1197.1,1500.5,567.1,1271.9,1291.4,3492.8,1218.4,643.9,683.1,1407.9,744.4,1342.9,1649.1,1820.6,806.6,1045.8,2114.8,1362.3,1183.7,948.7,1639.5,853.4,850.8,1245.9,1406.4,1572.6,1196.5,602.4,911.4,728.5,990.1,546.1,710.9,2237.8,1222.2,2155.9,929.4,1123.6,2103.2,1753.5,842.6,1453.9,1724.4,1239.5,1207.2,684.1,2032.4,892.1,2116.7,675.0,1283.9,997.1,1049.1,1242.4,1415.0,1234.3,774.1,961.6,1567.4,1493.9,1481.4,1177.4,1087.4,1747.1,3059.7,1521.2,2623.7,1424.9,1271.9,2044.1,1407.6,1335.8,1541.0,2074.8,1506.0,1559.4,1818.2,527.8,1082.3,834.2,998.1,1086.8,1047.3,4066.6,1306.4,2033.3,1505.6,1582.7,1498.4,874.3,1584.1,2939.3,5714.0,1491.0,532.4,712.6,817.8,670.4,884.3,1628.3,754.4,1422.3,3977.1,794.6,918.4,1289.9,832.1,1956.3,1818.7,1004.0,1218.6,1090.7,1240.1,1855.6,1540.0,1817.1,738.6,1908.2,889.0,755.9,1318.0,645.1,598.7,2097.8,2647.5,3383.1,1301.6,1567.4,504.9,1128.8,667.5,1240.1,698.8,851.0,1033.9,939.4,2588.5,1950.1,862.7,1062.5,445.2,1371.6,917.3,612.6,830.4,1063.7,1385.9,2032.9,1229.4,851.0,1007.4,1027.7,1523.6,1747.2,907.0,749.1,951.6,909.8,1008.9,1096.5,878.1,1026.0,796.7,1439.6,1085.8,805.4,2479.6,1466.3,970.1,1346.4,679.4,1135.9,1374.8,1293.3,1180.2,1582.8,1026.4,893.0,988.9,1260.4,395.0,1212.9,1363.6,903.3,792.6,2502.0,570.1,1981.7,658.8,1641.0,1083.6,1544.4,1234.1,672.9,1455.6,1185.9,820.5,2501.8,817.1,972.4,654.4,1263.2,1154.1,1535.9,1727.6,737.6,1032.2,1052.1,981.2,1715.3,1451.7,1145.9,1592.4,1308.6,1841.9,2297.4,1895.4,3587.1,1315.2,1126.7,943.2,1282.9,1174.4,2053.6,1315.6,2400.3,2547.4,1801.5,1628.4,1292.4,2367.9,1677.0,1622.4,1373.0,1283.3,2044.4,2685.4,1694.4,2989.5,3142.3,2088.2,2142.4,2061.9,2523.4,2003.1,1828.5,2744.2,2418.8,2136.7,2504.1,2429.1,2675.3,4731.4,2535.1,3838.4,2568.3,3626.0,4294.2,4316.2,4557.8,3532.1,3797.4,7038.9,8733.8,6599.1,7944.4,10392.1,13652.9,11490.5,17601.9,19480.3,37876.1],"cum_vol":[14586.5,15198.3,17795.3,18635.3,19902.4,21071.8,22019.6,23541.7,24215.6,25955.6,28218.4,30362.5,32317.6,33245.2,34786.0,36761.0,39224.4,41996.4,43349.2,45247.4,46363.0,47331.3,51328.8,52763.1,54353.7,55532.4,56883.4,58625.9,60572.4,61213.4,63355.3,64436.5,65989.6,67182.3,67729.7,68516.4,70007.8,70738.3,72677.8,73769.9,75137.4,79939.5,82265.4,83917.6,87198.3,89315.8,91095.1,92119.9,93820.2,95725.6,96801.4,97633.7,98913.1,100491.9,101292.6,104958.1,106856.9,108838.1,111108.8,112883.5,113850.7,114984.5,116221.3,117342.4,118878.4,121212.1,122516.1,125056.4,126405.4,128033.7,133262.6,134497.4,135832.2,137043.1,138166.9,143406.4,144458.8,145548.7,146717.6,148012.4,150271.2,151226.2,153673.4,156045.3,157776.2,159468.9,160584.6,161231.4,162837.1,164201.1,166640.9,170517.7,173809.7,175411.5,177494.4,178102.0,179237.6,181108.4,182156.1,183849.9,184619.3,185641.0,186826.2,189720.7,191242.6,192175.9,192880.1,193291.4,195237.3,197994.3,198873.1,200293.9,201075.6,202531.3,204012.5,205976.9,207622.6,208543.9,209740.9,211241.4,211808.6,213080.5,214371.9,217864.7,219083.1,219727.1,220410.1,221818.1,222562.5,223905.4,225554.5,227375.1,228181.8,229227.6,231342.4,232704.6,233888.4,234837.1,236476.6,237329.9,238180.7,239426.6,240832.9,242405.5,243602.0,244204.4,245115.8,245844.3,246834.4,247380.6,248091.4,250329.2,251551.4,253707.4,254636.8,255760.4,257863.6,259617.1,260459.8,261913.6,263638.1,264877.6,266084.8,266768.9,268801.4,269693.5,271810.2,272485.2,273769.1,274766.3,275815.4,277057.9,278472.9,279707.1,280481.2,281442.8,283010.1,284504.0,285985.4,287162.8,288250.1,289997.3,293057.0,294578.2,297201.9,298626.8,299898.7,301942.9,303350.4,304686.2,306227.2,308302.0,309808.0,311367.4,313185.6,313713.4,314795.7,315629.9,316628.1,317714.9,318762.1,322828.8,324135.1,326168.4,327674.0,329256.7,330755.1,331629.4,333213.5,336152.8,341866.8,343357.8,343890.2,344602.9,345420.6,346091.0,346975.3,348603.6,349358.0,350780.3,354757.4,355552.0,356470.4,357760.3,358592.4,360548.6,362367.4,363371.4,364589.9,365680.6,366920.8,368776.4,370316.4,372133.4,372872.1,374780.3,375669.3,376425.2,377743.2,378388.3,378987.0,381084.8,383732.3,387115.4,388417.0,389984.4,390489.3,391618.1,392285.6,393525.6,394224.4,395075.4,396109.4,397048.8,399637.3,401587.4,402450.1,403512.6,403957.8,405329.4,406246.6,406859.3,407689.7,408753.4,410139.4,412172.3,413401.6,414252.6,415260.0,416287.7,417811.3,419558.5,420465.5,421214.6,422166.1,423075.9,424084.8,425181.3,426059.4,427085.4,427882.1,429321.7,430407.5,431212.9,433692.5,435158.8,436128.9,437475.2,438154.6,439290.6,440665.4,441958.6,443138.9,444721.6,445748.0,446641.0,447629.9,448890.3,449285.3,450498.1,451861.7,452765.0,453557.6,456059.6,456629.7,458611.4,459270.2,460911.2,461994.9,463539.3,464773.4,465446.2,466901.8,468087.6,468908.1,471409.9,472227.1,473199.4,473853.9,475117.1,476271.2,477807.1,479534.6,480272.3,481304.5,482356.6,483337.8,485053.1,486504.8,487650.7,489243.1,490551.6,492393.6,494690.9,496586.4,500173.5,501488.7,502615.4,503558.6,504841.6,506015.9,508069.5,509385.1,511785.4,514332.8,516134.3,517762.7,519055.1,521423.0,523100.0,524722.4,526095.4,527378.6,529423.0,532108.4,533802.8,536792.3,539934.6,542022.8,544165.2,546227.1,548750.5,550753.6,552582.1,555326.3,557745.1,559881.8,562385.9,564815.1,567490.4,572221.8,574756.9,578595.2,581163.5,584789.5,589083.7,593399.9,597957.7,601489.8,605287.2,612326.1,621059.9,627659.0,635603.4,645995.6,659648.4,671138.9,688740.9,708221.1,746097.2],"abs_move_pct":[0.5906,0.5971,0.784,0.6749,0.8007,0.6012,0.5992,0.6894,0.6877,0.6027,0.7996,0.8133,0.8756,0.8384,0.9002,0.9254,0.924,1.0066,1.0575,1.0579,1.0433,0.9573,1.0641,0.96,0.8516,0.9625,0.964,1.0638,1.0196,0.9941,1.0689,1.0547,1.2108,1.2193,1.2133,1.2199,1.1657,1.1602,1.2204,1.2053,1.2234,1.2742,1.2626,1.3459,1.4181,1.42,1.3932,1.3954,1.477,1.4258,1.4463,1.4065,1.4147,1.3917,1.4099,1.3396,1.2974,1.4176,1.393,1.4161,1.356,1.3909,1.4011,1.3934,1.3826,1.3793,1.4218,1.3705,1.3701,1.3797,1.4263,1.4688,1.3956,1.4023,1.3754,1.3958,1.4335,1.4599,1.4618,1.4115,1.3977,1.4313,1.4072,1.4273,1.4686,1.4308,1.4141,1.4242,1.4268,1.453,1.4158,1.466,1.5441,1.5959,1.6579,1.6584,1.6303,1.6244,1.636,1.5526,1.5818,1.5536,1.5581,1.5182,1.507,1.4486,1.3883,1.416,1.38,1.4076,1.4172,1.4029,1.4157,1.3836,1.3399,1.251,1.2358,1.2213,1.207,1.1856,1.2016,1.2307,1.145,1.1526,1.2073,1.2513,1.2342,1.1966,1.172,1.1889,1.2221,1.2453,1.2137,1.2477,1.2646,1.2697,1.2536,1.2475,1.2169,1.2789,1.2455,1.2622,1.2777,1.2918,1.2577,1.2751,1.2094,1.2282,1.2506,1.2798,1.2281,1.224,1.2434,1.2523,1.192,1.1777,1.1971,1.1899,1.2021,1.1973,1.2214,1.1587,1.16,1.2008,1.172,1.1232,1.1127,1.1154,1.097,1.0486,1.0821,1.1131,1.1242,1.0745,1.0704,1.0632,1.1302,1.1764,1.1847,1.1935,1.1532,1.217,1.2432,1.216,1.185,1.2288,1.2159,1.2692,1.2248,1.1998,1.1614,1.1525,1.0965,1.0636,1.0524,1.0672,1.0989,1.0951,1.0954,1.1061,1.1161,1.0629,1.0841,1.0282,1.007,0.9652,0.9566,0.9807,0.9953,0.9764,0.9912,0.997,0.9958,1.0084,0.9875,0.9828,0.9622,0.9204,0.8972,0.9219,0.9476,0.9328,0.9525,0.9745,1.0222,0.978,0.9471,0.9473,0.9756,0.991,1.0001,1.0184,1.0205,1.0064,0.9983,0.9878,0.9715,0.9614,1.0225,0.9967,0.9834,0.9986,1.051,1.0179,1.0345,1.0389,1.0503,1.0137,1.0214,1.0306,1.032,1.0316,1.0349,1.0392,1.006,1.0645,1.0622,1.0806,1.0691,1.0459,1.0253,0.9885,1.0558,1.0773,1.0855,1.0736,1.0674,1.018,0.9804,0.9381,0.9833,1.0071,1.01,1.0343,1.0372,1.0577,1.0538,1.0525,1.0327,1.0932,1.1073,1.095,1.1414,1.1445,1.1587,1.1657,1.2008,1.2117,1.2349,1.2209,1.2473,1.2889,1.2768,1.2124,1.2189,1.2475,1.2786,1.2402,1.2724,1.3022,1.2923,1.2625,1.2258,1.2622,1.2944,1.3322,1.3679,1.3433,1.3346,1.3714,1.3504,1.3681,1.3608,1.3519,1.3479,1.3167,1.3448,1.3681,1.3473,1.3121,1.3047,1.3192,1.3042,1.3091,1.3467,1.3395,1.3802,1.3994,1.3941,1.3958,1.3929,1.4001,1.4589,1.4866,1.4484,1.3923,1.4124,1.4351,1.44,1.4032,1.4218,1.437,1.4062,1.3793,1.4219,1.426,1.4313,1.4258,1.4483,1.4748,1.505,1.4867,1.4871,1.4858,1.4273,1.4203,1.4238,1.508,1.5173,1.5182,1.5041,1.5241,1.5484,1.6212,1.621,1.6577,1.6602,1.6138,1.5766,1.5858,1.6539,1.7065,1.7035,1.6952,1.7876,1.8259,1.7959,1.8247,1.8487,1.8476,1.8159,1.8957,1.8174,1.836,1.8156,1.7479,1.8383,1.8448,1.9245,1.8783],"open5_vol":19902.4,"days":14,"atr14":0.37522142857142854,"adv14":963687,"avg_range_pct14":5.162,"prev_close":7.28,"prev_high":7.67,"prev_low":7.215,"high_20d":8.87,"ref_5d_high":7.67,"ref_5d_low":6.8,"ref_5d_avg_high":7.307,"ref_5d_avg_low":6.993,"ref_5d_avg_range":0.314,"sr14":{"levels":[{"lo":6.8,"hi":6.88,"mid":6.84,"touches":2,"last_touch_days_ago":2},{"lo":6.985,"hi":7.07,"mid":7.015,"touches":3,"last_touch_days_ago":1},{"lo":7.08,"hi":7.155,"mid":7.1162,"touches":4,"last_touch_days_ago":2},{"lo":7.21,"hi":7.3,"mid":7.2386,"touches":7,"last_touch_days_ago":0},{"lo":7.42,"hi":7.5,"mid":7.46,"touches":2,"last_touch_days_ago":7},{"lo":7.895,"hi":7.9331,"mid":7.914,"touches":2,"last_touch_days_ago":8},{"lo":8.0,"hi":8.08,"mid":8.03,"touches":3,"last_touch_days_ago":9},{"lo":8.195,"hi":8.21,"mid":8.2025,"touches":2,"last_touch_days_ago":11}],"high":8.43,"low":6.8,"atr":0.3752,"sessions":14,"tol":0.0938}}