{"symbol":"F","for_date":"2025-01-03","built":"2026-09-30T18:20:39-04:00","sessions":["2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02"],"vol_per_min":[463346.2,171831.9,549167.9,539840.8,346795.7,216932.1,264641.4,221393.1,194991.3,185427.1,212704.2,177867.6,156710.4,168121.9,99152.9,164433.6,156400.1,119743.9,122527.1,148490.6,215214.8,153795.2,99558.4,98551.1,89106.1,109007.6,110152.6,112840.0,132425.5,115356.2,217693.6,181407.4,194512.4,124670.4,127669.1,100882.6,109198.8,156705.5,117920.7,95306.6,124980.6,124413.2,111323.5,143884.4,109162.5,93711.5,143747.4,114463.9,109547.1,132402.3,155478.1,123675.1,123085.1,119322.8,96829.9,146540.1,130570.8,142726.1,166244.9,133962.0,130967.4,176386.1,159767.8,136264.6,179170.7,94076.9,98789.0,138745.5,119334.2,125116.7,135387.9,172107.6,173176.5,120655.6,179134.8,152094.5,126343.1,117998.1,115796.8,144278.8,96544.1,148969.6,136406.1,115838.6,158445.7,106097.9,131782.9,183857.7,190017.9,105668.5,120732.4,178746.2,177556.0,172040.4,160169.2,133749.7,210537.3,153248.4,120778.1,87039.7,168246.0,126912.4,114352.1,72640.6,131573.1,90704.9,118056.0,78815.8,136820.6,121100.3,150440.6,103178.0,123773.0,109074.8,112382.9,111315.5,199067.6,203562.5,114112.3,99551.1,127877.6,153226.7,128782.9,229112.4,140096.7,142277.2,112349.4,141953.0,135392.5,112881.4,100908.9,136587.6,128441.9,102731.5,95490.6,86230.1,116282.6,128384.8,93517.0,104743.6,119866.5,116984.1,116590.8,114094.4,99831.4,141924.9,111943.5,148036.5,64539.0,100759.8,88399.1,109213.8,61596.6,83818.0,88837.4,85946.6,48969.1,90033.6,60408.9,66944.9,78971.7,105225.6,93435.0,103715.8,82586.9,115398.5,154253.9,75868.8,92280.2,61384.1,66885.6,111923.9,134640.1,98411.7,132216.6,62889.1,47979.1,147653.4,116274.5,131251.3,114008.8,188474.7,132362.0,84876.6,90232.6,68864.3,82118.1,71387.0,144429.1,139475.1,93490.1,82927.9,116605.4,122727.3,104371.6,60204.5,89537.6,104964.9,93358.9,68697.4,68780.1,96002.5,113156.8,75279.9,82993.0,79984.6,116173.1,96686.9,86866.7,119304.4,235748.6,104769.3,93929.4,73939.1,107887.9,88369.6,129153.0,89296.0,67088.3,64059.1,78952.1,94697.4,62278.9,43729.1,86574.4,63756.3,79769.3,62301.9,80092.3,63453.1,98592.0,104663.5,69067.0,92952.6,97706.4,77553.8,64739.0,56258.9,71743.2,40726.7,70196.0,110312.4,48754.9,127893.9,84099.0,60280.5,78455.1,56817.2,64449.6,87559.4,72904.2,75037.9,64808.9,113646.0,113375.7,53520.4,137758.4,95938.0,63417.4,50581.7,61632.3,58066.9,62447.9,52010.4,63984.6,91982.9,107790.3,40369.0,59867.5,60876.2,106278.5,55866.9,62291.8,86467.4,81220.1,88920.2,101691.1,91304.6,183454.4,61785.3,75003.6,87232.4,62823.6,55092.5,62751.1,48008.8,49721.0,68109.2,351467.6,108971.0,66335.9,110079.1,120074.5,84321.4,55503.8,85409.9,73864.2,89402.2,68780.4,61836.8,104602.4,116187.8,96870.6,69417.4,93528.0,84357.5,73011.3,81742.0,113275.2,120041.1,121288.1,78921.5,72452.9,90581.7,67741.9,82953.0,146859.1,65027.1,114486.2,90453.8,73901.9,71095.6,102476.4,79762.9,84772.9,81412.4,118440.4,113008.9,89768.2,79630.4,132457.4,75573.7,101511.5,127445.4,145187.1,75270.6,95313.3,96966.1,99966.9,70761.9,87261.7,144601.4,99244.4,66579.6,89095.1,138759.9,113191.0,94568.7,78490.9,57693.4,85699.4,128700.0,91261.0,105915.1,90527.4,87535.3,115829.9,113230.7,86265.6,135425.4,122728.6,145279.7,118579.1,111411.0,128602.9,196464.6,211370.6,237075.6,140514.7,130684.7,194760.0,154470.5,184414.9,132403.5,226547.0,197346.1,132848.0,172765.4,213062.3,192556.1,365417.8,299306.4,230458.8,273872.6,346174.9,492193.4,370092.8,496988.5,560371.5,1190453.8],"cum_vol":[463346.2,635178.1,1184346.1,1724186.9,2070982.6,2287914.6,2552556.1,2773949.1,2968940.4,3154367.6,3367071.8,3544939.4,3701649.7,3869771.6,3968924.6,4133358.1,4289758.3,4409502.1,4532029.2,4680519.8,4895734.6,5049529.8,5149088.1,5247639.2,5336745.3,5445752.9,5555905.5,5668745.5,5801171.0,5916527.2,6134220.9,6315628.2,6510140.6,6634811.1,6762480.1,6863362.7,6972561.5,7129267.0,7247187.7,7342494.4,7467475.0,7591888.2,7703211.7,7847096.1,7956258.6,8049970.1,8193717.6,8308181.4,8417728.6,8550130.9,8705608.9,8829284.0,8952369.1,9071691.9,9168521.8,9315061.9,9445632.7,9588358.8,9754603.6,9888565.6,10019533.0,10195919.1,10355686.9,10491951.4,10671122.1,10765199.1,10863988.1,11002733.6,11122067.8,11247184.5,11382572.4,11554680.0,11727856.5,11848512.1,12027646.9,12179741.4,12306084.6,12424082.7,12539879.5,12684158.3,12780702.4,12929672.0,13066078.1,13181916.7,13340362.4,13446460.4,13578243.3,13762101.0,13952118.9,14057787.4,14178519.7,14357265.9,14534821.9,14706862.3,14867031.5,15000781.2,15211318.5,15364566.9,15485345.1,15572384.8,15740630.8,15867543.2,15981895.3,16054535.9,16186108.9,16276813.8,16394869.8,16473685.6,16610506.2,16731606.5,16882047.1,16985225.1,17108998.1,17218072.9,17330455.7,17441771.2,17640838.9,17844401.4,17958513.6,18058064.7,18185942.4,18339169.1,18467951.9,18697064.3,18837161.0,18979438.2,19091787.6,19233740.6,19369133.1,19482014.4,19582923.4,19719510.9,19847952.9,19950684.4,20046175.0,20132405.1,20248687.7,20377072.5,20470589.5,20575333.1,20695199.6,20812183.6,20928774.4,21042868.8,21142700.2,21284625.1,21396568.6,21544605.1,21609144.1,21709903.9,21798302.9,21907516.7,21969113.4,22052931.4,22141768.7,22227715.4,22276684.4,22366718.0,22427126.9,22494071.8,22573043.5,22678269.1,22771704.1,22875419.9,22958006.7,23073405.2,23227659.1,23303527.9,23395808.1,23457192.1,23524077.7,23636001.6,23770641.7,23869053.4,24001270.1,24064159.1,24112138.2,24259791.6,24376066.1,24507317.4,24621326.1,24809800.9,24942162.9,25027039.4,25117272.0,25186136.3,25268254.4,25339641.4,25484070.4,25623545.5,25717035.6,25799963.4,25916568.9,26039296.1,26143667.8,26203872.3,26293409.9,26398374.7,26491733.6,26560430.9,26629211.0,26725213.5,26838370.3,26913650.2,26996643.2,27076627.8,27192800.9,27289487.8,27376354.5,27495658.9,27731407.4,27836176.7,27930106.1,28004045.2,28111933.1,28200302.8,28329455.8,28418751.8,28485840.1,28549899.1,28628851.2,28723548.6,28785827.5,28829556.6,28916131.0,28979887.3,29059656.6,29121958.4,29202050.7,29265503.8,29364095.8,29468759.3,29537826.3,29630778.9,29728485.3,29806039.1,29870778.1,29927036.9,29998780.1,30039506.9,30109702.9,30220015.3,30268770.1,30396664.1,30480763.1,30541043.6,30619498.7,30676315.9,30740765.5,30828324.9,30901229.1,30976267.0,31041075.9,31154721.9,31268097.6,31321618.0,31459376.4,31555314.4,31618731.8,31669313.5,31730945.8,31789012.6,31851460.5,31903470.9,31967455.6,32059438.5,32167228.8,32207597.8,32267465.3,32328341.5,32434620.0,32490486.9,32552778.6,32639246.1,32720466.2,32809386.4,32911077.6,33002382.1,33185836.6,33247621.9,33322625.5,33409857.9,33472681.6,33527774.1,33590525.2,33638534.0,33688255.0,33756364.2,34107831.9,34216802.9,34283138.8,34393217.9,34513292.4,34597613.8,34653117.6,34738527.5,34812391.7,34901793.9,34970574.4,35032411.1,35137013.5,35253201.3,35350071.9,35419489.4,35513017.4,35597374.9,35670386.1,35752128.1,35865403.4,35985444.5,36106732.6,36185654.1,36258107.0,36348688.7,36416430.6,36499383.6,36646242.7,36711269.8,36825756.0,36916209.8,36990111.6,37061207.3,37163683.7,37243446.6,37328219.5,37409631.9,37528072.4,37641081.2,37730849.4,37810479.8,37942937.2,38018510.9,38120022.4,38247467.9,38392655.0,38467925.6,38563238.9,38660205.1,38760172.0,38830933.9,38918195.6,39062797.0,39162041.4,39228620.9,39317716.1,39456475.9,39569666.9,39664235.6,39742726.5,39800419.9,39886119.4,40014819.4,40106080.4,40211995.5,40302522.9,40390058.2,40505888.1,40619118.8,40705384.4,40840809.9,40963538.4,41108818.1,41227397.3,41338808.3,41467411.2,41663875.8,41875246.4,42112322.1,42252836.8,42383521.5,42578281.5,42732752.0,42917166.9,43049570.4,43276117.4,43473463.4,43606311.4,43779076.9,43992139.1,44184695.3,44550113.1,44849419.4,45079878.2,45353750.8,45699925.6,46192119.1,46562211.9,47059200.4,47619571.9,48810025.6],"abs_move_pct":[0.1953,0.3588,0.409,0.4241,0.496,0.6575,0.6574,0.6939,0.6578,0.7468,0.707,0.6795,0.6855,0.6649,0.6532,0.6725,0.7205,0.724,0.7059,0.7125,0.6853,0.646,0.6435,0.6452,0.6179,0.5882,0.5929,0.5475,0.5914,0.5858,0.5799,0.5411,0.5734,0.5905,0.5434,0.5263,0.5717,0.5539,0.5352,0.5304,0.5245,0.5324,0.4993,0.5495,0.5791,0.5998,0.6211,0.5969,0.6029,0.6374,0.6542,0.6485,0.6597,0.6672,0.6412,0.6617,0.6609,0.6606,0.643,0.6488,0.6498,0.6659,0.6638,0.655,0.6493,0.6781,0.6935,0.6786,0.6393,0.6913,0.6499,0.6487,0.637,0.6584,0.6627,0.668,0.6896,0.6961,0.7472,0.7268,0.7148,0.7073,0.7654,0.7811,0.7863,0.7615,0.7673,0.7717,0.7715,0.7635,0.7137,0.7394,0.7471,0.7582,0.7608,0.7297,0.7529,0.7513,0.7633,0.7651,0.7067,0.7162,0.7036,0.7097,0.7208,0.6965,0.6728,0.6697,0.6836,0.6905,0.6713,0.6442,0.7023,0.6858,0.6765,0.6815,0.645,0.6638,0.6845,0.6721,0.6473,0.6755,0.7026,0.7118,0.6589,0.659,0.6276,0.6178,0.6526,0.667,0.6713,0.6459,0.6573,0.6346,0.6495,0.6368,0.641,0.6251,0.6038,0.6079,0.6313,0.6522,0.6486,0.6449,0.6545,0.6585,0.6526,0.6496,0.673,0.6826,0.6745,0.6804,0.669,0.658,0.6481,0.64,0.634,0.6377,0.62,0.626,0.6084,0.6115,0.616,0.6296,0.6215,0.6233,0.6315,0.6441,0.6436,0.6474,0.6479,0.6574,0.6777,0.6583,0.6884,0.6951,0.6929,0.7073,0.7219,0.7153,0.7215,0.725,0.7327,0.7461,0.7167,0.7448,0.7613,0.7556,0.7657,0.7905,0.8039,0.7932,0.8148,0.7922,0.7976,0.7968,0.8018,0.7859,0.7992,0.7961,0.7981,0.7921,0.7504,0.7734,0.784,0.7566,0.7785,0.7484,0.7128,0.7284,0.7848,0.7677,0.7749,0.7914,0.7828,0.7562,0.7457,0.7573,0.7727,0.7577,0.7635,0.7371,0.7502,0.7707,0.7593,0.7511,0.7743,0.7734,0.788,0.7802,0.7879,0.7747,0.7778,0.785,0.8136,0.807,0.7855,0.7802,0.7688,0.7636,0.7563,0.7981,0.7846,0.7639,0.7591,0.7753,0.764,0.7681,0.7769,0.7701,0.7598,0.7651,0.7482,0.7597,0.7557,0.7532,0.7575,0.7227,0.7567,0.7425,0.7183,0.7141,0.7196,0.7305,0.75,0.7557,0.7614,0.7757,0.7423,0.7367,0.7169,0.7276,0.7425,0.7043,0.6992,0.6908,0.681,0.6979,0.6556,0.6662,0.6691,0.6832,0.6961,0.7091,0.6767,0.6797,0.6753,0.6852,0.6856,0.688,0.7008,0.7231,0.7321,0.7158,0.7184,0.7097,0.7082,0.6756,0.6778,0.6689,0.6574,0.6768,0.69,0.683,0.692,0.6926,0.6894,0.6948,0.6823,0.6767,0.6744,0.6877,0.7084,0.7042,0.7024,0.7138,0.753,0.7427,0.7405,0.739,0.7477,0.7142,0.7126,0.7263,0.7225,0.742,0.7722,0.7587,0.7635,0.7499,0.7907,0.789,0.7604,0.7457,0.7685,0.7564,0.7417,0.7268,0.7631,0.7547,0.763,0.8253,0.7922,0.7994,0.7968,0.8023,0.8134,0.8072,0.8024,0.8111,0.7597,0.785,0.7817,0.8088,0.7968,0.8256,0.8303,0.852,0.864,0.8466,0.8415,0.821,0.8109,0.8217,0.8532,0.8632,0.8876,0.8957,0.89,0.8591,0.8826,0.9207,0.8821,0.9242,0.9201,0.9272,0.9095,0.8849,0.8659,0.8746,0.8911,0.8658,0.8553,0.8966,0.9082,0.8643,0.8795,0.8923,0.8562,0.8581],"open5_vol":2070982.6,"days":14,"atr14":0.2364285714285712,"adv14":60142375,"avg_range_pct14":2.163,"prev_close":9.65,"prev_high":9.955,"prev_low":9.635,"high_20d":10.87,"ref_5d_high":10.2,"ref_5d_low":9.635,"ref_5d_avg_high":10.052,"ref_5d_avg_low":9.851,"ref_5d_avg_range":0.201,"sr14":{"levels":[{"lo":9.635,"hi":9.68,"mid":9.6583,"touches":3,"last_touch_days_ago":0},{"lo":9.7,"hi":9.75,"mid":9.725,"touches":2,"last_touch_days_ago":6},{"lo":9.82,"hi":9.84,"mid":9.83,"touches":2,"last_touch_days_ago":1},{"lo":9.88,"hi":9.92,"mid":9.8925,"touches":4,"last_touch_days_ago":5},{"lo":9.945,"hi":9.98,"mid":9.9658,"touches":6,"last_touch_days_ago":0},{"lo":10.01,"hi":10.06,"mid":10.0367,"touches":3,"last_touch_days_ago":1},{"lo":10.09,"hi":10.12,"mid":10.11,"touches":3,"last_touch_days_ago":4},{"lo":10.32,"hi":10.35,"mid":10.335,"touches":2,"last_touch_days_ago":12}],"high":10.505,"low":9.635,"atr":0.2364,"sessions":14,"tol":0.0591}}