{"symbol":"ENVX","for_date":"2025-01-03","built":"2026-09-30T18:20:39-04:00","sessions":["2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02"],"vol_per_min":[136437.3,43272.7,35945.2,42993.7,35478.7,36006.6,34298.9,27949.5,24288.2,32205.8,35149.8,38495.9,23425.9,22540.9,23760.7,35197.2,37237.4,25443.1,27545.1,27049.9,21916.8,19698.1,23230.0,16033.1,23520.8,26949.9,13280.4,16711.1,24163.6,20520.9,30024.1,28140.0,20185.2,27528.4,29271.5,21168.1,17645.7,16424.1,18385.8,22036.5,21217.7,18823.6,14797.2,16987.9,25083.1,17655.0,32073.1,23019.5,16848.6,17504.4,20062.3,27264.5,25705.9,30578.5,20736.8,27373.9,19188.8,18207.5,14975.0,20202.5,15733.5,20677.3,16585.4,18134.4,19577.3,24563.2,33630.6,30120.0,19607.8,14042.9,18094.5,20097.9,16548.4,21668.6,26940.2,16785.9,17978.2,19561.6,20586.9,32170.8,19616.5,15782.4,18430.4,16043.9,12560.0,15040.6,17103.8,17644.4,24431.9,12660.4,13811.9,11664.1,15897.3,17351.3,11074.1,14533.0,16030.5,10147.2,16070.4,18327.6,14712.6,12852.4,13360.1,11913.6,11485.8,17904.2,12874.1,15071.6,21922.2,12736.1,17278.0,12239.4,11582.4,27318.7,22353.3,17167.5,17747.7,35550.9,17313.4,24672.7,11633.4,19503.0,19571.4,16652.7,16798.0,18126.8,18807.9,12301.9,13821.1,13326.9,15250.6,22835.7,12596.7,21026.7,25260.4,12172.6,22366.4,31977.7,19323.7,14032.0,11453.4,15349.1,16950.7,13606.4,9924.5,11960.4,9504.4,12168.4,13261.1,11600.8,15027.6,12648.5,12506.9,10725.0,9513.6,12705.4,11331.1,9717.4,12090.9,11889.2,11155.1,10990.8,12762.9,10022.4,18965.6,19434.7,11381.3,13823.5,10960.7,9669.9,18342.1,12168.7,14070.3,13720.1,9896.4,9896.6,10914.1,11576.1,12241.8,9108.6,12696.6,12191.3,13231.8,17977.4,12996.6,14031.0,16421.6,8667.6,11134.2,17422.8,14028.0,9176.6,9084.6,11886.1,9720.4,13992.6,10911.7,13273.1,11102.4,7135.1,9507.5,10551.0,9785.4,8495.7,11774.1,10097.7,12966.4,10306.6,7730.6,10992.1,16577.2,5762.2,9534.7,7921.6,8223.7,9358.0,11230.1,6075.4,5285.3,12432.0,9927.0,6030.9,8792.0,6896.4,5163.7,9303.8,7638.2,6363.6,8709.2,4841.8,4454.6,8682.9,6842.1,10272.0,7207.5,8863.3,5092.7,4957.4,6197.0,5992.1,6285.9,8668.9,7010.6,4995.7,9118.5,5415.2,6215.9,7775.5,6609.0,10854.1,10404.4,11041.6,7254.7,9807.4,7368.9,5871.4,6561.6,12530.0,6359.8,7349.9,7251.8,4942.1,4449.2,7245.6,10602.1,8603.5,13311.2,6529.2,6284.8,5819.6,5192.3,7075.9,7281.0,6319.3,7342.6,7667.4,8278.1,10060.9,13145.7,10258.4,8750.5,10779.4,9046.1,4701.3,8476.9,8420.2,9663.4,13315.6,15617.4,8532.1,12413.2,8559.6,8006.1,7361.1,8018.6,6004.2,9881.8,5061.3,10029.9,6546.6,4546.0,11139.6,7284.8,6631.6,6463.1,8495.3,8186.0,6833.9,6030.4,6485.9,7715.8,7702.1,13545.2,5094.2,10491.9,7643.1,9033.9,9856.1,9805.4,8453.6,8456.4,11065.1,7857.2,6887.3,8921.6,8767.4,12589.1,8493.4,9782.2,10384.5,10346.1,9116.4,12530.6,6518.9,9003.1,8447.9,9298.8,7673.4,9143.3,6778.5,13095.8,6928.4,14157.1,10603.7,16242.9,8956.6,10878.5,10964.3,10011.1,10483.7,10577.0,6886.3,12871.4,8268.4,18918.6,11015.6,13633.6,11632.4,15644.2,15252.4,13498.1,19025.4,14555.7,15162.9,12746.4,15239.3,21025.4,12876.6,14893.3,13668.9,10807.6,13179.2,19392.5,13011.6,11624.1,16954.7,28551.1,19826.4,17229.1,26173.5,40784.2,22360.8,30989.7,32237.3,55214.2,65526.5,44669.9,49584.7,51487.2,104953.1],"cum_vol":[136437.3,179710.0,215655.2,258648.9,294127.6,330134.3,364433.1,392382.6,416670.9,448876.6,484026.4,522522.4,545948.2,568489.1,592249.9,627447.1,664684.4,690127.5,717672.6,744722.5,766639.3,786337.4,809567.4,825600.5,849121.3,876071.1,889351.6,906062.6,930226.3,950747.1,980771.3,1008911.3,1029096.5,1056624.9,1085896.4,1107064.4,1124710.1,1141134.3,1159520.1,1181556.6,1202774.3,1221597.9,1236395.1,1253383.1,1278466.1,1296121.1,1328194.3,1351213.8,1368062.4,1385566.8,1405629.1,1432893.6,1458599.4,1489177.9,1509914.7,1537288.6,1556477.4,1574684.9,1589659.9,1609862.4,1625595.9,1646273.1,1662858.6,1680992.9,1700570.2,1725133.4,1758764.1,1788884.1,1808491.9,1822534.7,1840629.2,1860727.1,1877275.5,1898944.1,1925884.3,1942670.2,1960648.4,1980210.0,2000796.9,2032967.7,2052584.2,2068366.6,2086797.0,2102840.9,2115400.9,2130441.6,2147545.4,2165189.8,2189621.6,2202282.1,2216093.9,2227758.0,2243655.3,2261006.6,2272080.7,2286613.7,2302644.2,2312791.4,2328861.9,2347189.5,2361902.1,2374754.6,2388114.7,2400028.3,2411514.1,2429418.3,2442292.4,2457364.0,2479286.2,2492022.4,2509300.4,2521539.8,2533122.1,2560440.9,2582794.1,2599961.6,2617709.4,2653260.2,2670573.6,2695246.3,2706879.7,2726382.7,2745954.1,2762606.8,2779404.8,2797531.6,2816339.4,2828641.3,2842462.4,2855789.2,2871039.9,2893875.6,2906472.3,2927499.0,2952759.4,2964932.1,2987298.4,3019276.1,3038599.9,3052631.9,3064085.3,3079434.4,3096385.1,3109991.6,3119916.1,3131876.5,3141380.9,3153549.3,3166810.4,3178411.2,3193438.9,3206087.4,3218594.3,3229319.3,3238832.9,3251538.3,3262869.4,3272586.8,3284677.6,3296566.9,3307722.0,3318712.8,3331475.6,3341498.0,3360463.6,3379898.3,3391279.6,3405103.1,3416063.8,3425733.6,3444075.8,3456244.5,3470314.8,3484034.9,3493931.3,3503827.9,3514742.1,3526318.2,3538560.0,3547668.6,3560365.2,3572556.5,3585788.3,3603765.6,3616762.2,3630793.2,3647214.8,3655882.4,3667016.6,3684439.4,3698467.4,3707644.0,3716728.6,3728614.7,3738335.1,3752327.7,3763239.4,3776512.5,3787614.9,3794750.1,3804257.6,3814808.6,3824593.9,3833089.6,3844863.7,3854961.4,3867927.9,3878234.4,3885965.1,3896957.1,3913534.4,3919296.6,3928831.3,3936752.9,3944976.6,3954334.6,3965564.7,3971640.1,3976925.4,3989357.4,3999284.4,4005315.3,4014107.3,4021003.7,4026167.4,4035471.2,4043109.4,4049473.1,4058182.3,4063024.1,4067478.7,4076161.6,4083003.6,4093275.6,4100483.1,4109346.4,4114439.1,4119396.5,4125593.5,4131585.6,4137871.4,4146540.3,4153550.9,4158546.6,4167665.1,4173080.3,4179296.2,4187071.7,4193680.7,4204534.8,4214939.1,4225980.7,4233235.4,4243042.8,4250411.6,4256283.0,4262844.6,4275374.6,4281734.4,4289084.4,4296336.1,4301278.3,4305727.5,4312973.1,4323575.1,4332178.6,4345489.9,4352019.1,4358303.9,4364123.4,4369315.7,4376391.6,4383672.6,4389991.9,4397334.6,4405001.9,4413280.0,4423340.9,4436486.6,4446745.1,4455495.6,4466274.9,4475321.0,4480022.3,4488499.1,4496919.4,4506582.8,4519898.4,4535515.8,4544047.9,4556461.1,4565020.7,4573026.9,4580387.9,4588406.5,4594410.7,4604292.5,4609353.8,4619383.7,4625930.4,4630476.4,4641616.0,4648900.8,4655532.4,4661995.5,4670490.8,4678676.8,4685510.7,4691541.1,4698027.0,4705742.8,4713444.9,4726990.1,4732084.4,4742576.3,4750219.4,4759253.4,4769109.5,4778914.9,4787368.5,4795824.9,4806890.1,4814747.3,4821634.6,4830556.2,4839323.6,4851912.6,4860406.0,4870188.2,4880572.7,4890918.9,4900035.3,4912565.9,4919084.9,4928087.9,4936535.9,4945834.6,4953508.0,4962651.3,4969429.8,4982525.6,4989454.0,5003611.1,5014214.8,5030457.6,5039414.2,5050292.7,5061257.0,5071268.1,5081751.8,5092328.8,5099215.1,5112086.5,5120354.9,5139273.5,5150289.1,5163922.7,5175555.1,5191199.3,5206451.6,5219949.8,5238975.2,5253530.9,5268693.9,5281440.3,5296679.6,5317704.9,5330581.5,5345474.8,5359143.6,5369951.2,5383130.4,5402522.9,5415534.6,5427158.7,5444113.4,5472664.5,5492490.9,5509720.1,5535893.6,5576677.8,5599038.6,5630028.3,5662265.6,5717479.8,5783006.3,5827676.1,5877260.9,5928748.1,6033701.1],"abs_move_pct":[0.8372,1.041,1.573,1.8532,1.9214,1.5934,1.8315,1.765,1.8129,2.3001,2.2767,2.0041,2.118,2.0861,2.312,2.5771,2.6129,2.6032,2.4865,2.3633,2.3924,2.383,2.2227,2.311,2.4107,2.5186,2.4982,2.4422,2.3418,2.2885,2.553,2.6046,2.5025,2.4253,2.5084,2.6241,2.5862,2.4297,2.4419,2.4981,2.6024,2.6613,2.6844,2.5771,2.5627,2.6169,2.8627,2.8563,2.803,2.8189,3.0434,3.0965,3.1054,3.3297,3.2787,3.1102,3.0941,3.0112,3.0672,3.0131,3.1688,3.1263,3.2988,3.4573,3.4365,3.4787,3.6002,3.5277,3.5392,3.4095,3.4086,3.3661,3.3471,3.2313,3.3195,3.3816,3.3716,3.3286,3.2805,3.4706,3.458,3.5393,3.6053,3.5568,3.6742,3.6778,3.7216,3.7337,3.6466,3.7436,3.8274,3.9525,3.9525,4.0519,4.0267,4.0431,4.0716,4.0865,4.1048,4.0213,3.9782,3.9518,3.9888,3.9426,3.9133,3.9833,3.9589,3.9382,3.8838,4.0009,3.9083,3.9147,3.9393,4.1375,4.1864,4.1635,4.128,4.0747,4.0827,4.1068,4.1382,4.1256,4.1544,4.1694,4.1821,4.3304,4.3018,4.2797,4.2647,4.3068,4.3033,4.3341,4.3296,4.301,4.3729,4.4427,4.4049,4.3736,4.3891,4.3448,4.215,4.21,4.1391,4.19,4.26,4.1655,4.169,4.1613,4.2034,4.1784,4.2505,4.1482,4.0971,4.0906,4.1634,4.0938,4.0991,4.1129,4.1318,4.0967,4.1663,4.1698,4.1497,4.2029,4.2193,4.1417,4.2447,4.326,4.3624,4.4181,4.4109,4.5258,4.5095,4.3587,4.387,4.36,4.3262,4.2849,4.3408,4.2202,4.1499,4.1404,4.2327,4.1647,4.1727,4.1951,4.2243,4.2546,4.2198,4.3085,4.2025,4.26,4.2384,4.1948,4.1725,4.1407,4.1115,4.192,4.0964,4.0947,4.0967,4.117,3.9815,4.0029,4.0154,3.9833,3.9314,3.9633,3.9074,3.8066,3.8625,3.9716,3.971,4.0357,4.0454,4.0034,4.0171,4.0305,4.0782,4.0945,3.9152,3.924,3.8349,3.8228,3.8022,3.7637,3.7198,3.7844,3.8371,3.8283,3.8104,3.7626,3.8624,3.8456,3.7806,3.7841,3.7566,3.7316,3.6458,3.7224,3.7159,3.7894,3.7892,3.7803,3.8296,3.9297,3.9257,3.933,3.8923,3.908,3.8744,3.9449,3.9132,3.8492,3.8471,3.8462,3.8956,3.8517,3.8306,3.8001,3.7661,3.719,3.6249,3.6574,3.6086,3.6774,3.6482,3.6794,3.693,3.6806,3.627,3.5349,3.6512,3.679,3.7284,3.6772,3.7278,3.699,3.5585,3.4663,3.5312,3.5618,3.5715,3.5537,3.6313,3.5918,3.7295,3.7229,3.7136,3.7142,3.7352,3.7102,3.7426,3.6709,3.648,3.631,3.56,3.5744,3.5913,3.6442,3.6265,3.6505,3.6814,3.7218,3.699,3.5681,3.5046,3.5107,3.5447,3.5349,3.5315,3.568,3.5302,3.5886,3.7182,3.7633,3.8347,3.9674,3.8752,3.8751,3.8671,3.7738,3.7672,3.7631,3.7793,3.7401,3.7261,3.7221,3.7973,3.7767,3.8058,3.7925,3.8594,3.9088,3.9946,3.9768,3.7726,3.8161,3.8359,3.8474,3.9295,3.956,3.8472,3.8522,3.8037,3.9588,4.0413,4.011,3.9762,4.0415,4.0374,4.0257,4.0241,3.9981,3.9579,3.9815,4.0245,4.0854,4.0934,4.1356,4.1314,4.125,4.1557,4.1759,4.2327,4.3049,4.3816,4.3882,4.3948,4.3511,4.3655,4.4577,4.3374,4.3866,4.397,4.4378,4.5546,4.4906,4.3533,4.302,4.3181,4.3269,4.5082,4.621,4.6705,4.6484,4.5743,4.6031,4.5453,4.52],"open5_vol":294127.6,"days":14,"atr14":0.9278285714285712,"adv14":6825926,"avg_range_pct14":9.502,"prev_close":12.11,"prev_high":12.165,"prev_low":10.918,"high_20d":12.165,"ref_5d_high":12.165,"ref_5d_low":9.84,"ref_5d_avg_high":11.4576,"ref_5d_avg_low":10.4936,"ref_5d_avg_range":0.964,"sr14":{"levels":[{"lo":7.99,"hi":7.99,"mid":7.99,"touches":2,"last_touch_days_ago":8},{"lo":8.24,"hi":8.47,"mid":8.3533,"touches":3,"last_touch_days_ago":7},{"lo":8.645,"hi":8.78,"mid":8.7125,"touches":2,"last_touch_days_ago":10},{"lo":8.95,"hi":9.0699,"mid":9.0099,"touches":2,"last_touch_days_ago":12},{"lo":9.28,"hi":9.4891,"mid":9.373,"touches":3,"last_touch_days_ago":9},{"lo":9.6,"hi":9.7,"mid":9.65,"touches":2,"last_touch_days_ago":5},{"lo":10.075,"hi":10.26,"mid":10.1675,"touches":2,"last_touch_days_ago":6},{"lo":10.3272,"hi":10.49,"mid":10.4091,"touches":3,"last_touch_days_ago":1},{"lo":10.81,"hi":10.918,"mid":10.864,"touches":2,"last_touch_days_ago":0},{"lo":11.135,"hi":11.35,"mid":11.2183,"touches":3,"last_touch_days_ago":1}],"high":12.165,"low":7.535,"atr":0.9278,"sessions":14,"tol":0.232}}