{"symbol":"CRNC","for_date":"2025-01-03","built":"2026-09-30T18:20:39-04:00","sessions":["2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02"],"vol_per_min":[42250.4,16075.1,10842.1,10471.0,10831.1,25429.6,11760.0,9321.7,7675.7,11347.7,11020.2,9650.5,10862.0,8843.8,6669.0,4936.9,8841.6,5551.1,8811.1,5649.4,6139.3,10389.7,10362.1,6686.5,7894.9,7722.4,13910.9,8487.6,7648.0,2708.1,15734.1,9023.9,7852.1,8628.5,8171.2,7443.9,8204.1,6943.1,6429.1,6576.4,5632.2,8000.4,6641.0,7619.1,9796.0,4359.4,7168.5,7019.1,7491.6,3611.3,7563.8,5350.3,4659.0,6247.5,3932.1,4124.1,3678.4,3864.0,13012.1,2689.2,6260.0,4178.8,4607.7,4776.1,8156.4,4527.4,5117.1,3175.1,3169.9,3917.4,3870.7,3375.6,4003.3,5198.7,3811.7,7217.8,8288.5,3860.0,2401.6,2400.7,3456.5,5056.9,4947.7,2947.0,2730.5,5718.1,9675.9,3389.6,4743.3,3613.1,5015.9,4383.9,2739.1,6023.4,4698.5,2276.8,4448.8,4778.1,5333.4,2576.3,3538.9,6358.9,2540.3,2777.5,3538.6,6831.9,4140.9,5407.2,3269.4,2611.6,3019.9,4812.6,2969.0,3349.1,3347.6,2467.0,3346.4,1706.1,1839.9,3761.2,7253.6,2339.4,3786.7,3696.7,3590.7,3793.4,3527.5,4916.6,3609.4,2840.3,3071.0,3285.1,4559.4,2718.1,2074.3,2159.7,3998.7,2890.5,1285.8,2191.9,2215.2,2330.5,2346.6,2800.3,2468.9,1896.5,3508.6,1735.0,1438.0,2416.4,2178.1,3129.1,4207.3,2900.1,2575.1,3445.4,2167.8,6802.1,2761.9,1989.2,1193.5,1981.4,5967.6,2461.3,3226.3,2819.9,2417.6,2299.9,1472.3,2163.0,2399.9,2461.4,2317.0,2160.9,1094.9,2635.8,2565.4,3119.2,2964.1,2932.9,1591.5,15894.1,5604.9,4791.9,6295.1,3683.3,2725.0,3179.1,2392.0,2058.3,3195.0,1615.5,4800.3,3229.3,2077.6,3090.0,2414.6,6735.1,3871.7,2815.4,2839.1,2593.4,2309.3,2748.9,3057.4,2154.6,2802.4,3026.2,2445.6,5809.1,6582.4,2803.1,6153.7,2641.4,3287.6,1452.7,1529.6,3438.6,2287.4,2292.1,840.7,2744.0,1851.9,3237.1,608.9,1371.2,2648.9,1231.1,2820.9,1756.1,1649.1,1953.4,3682.3,1317.3,2539.5,1593.6,2810.3,1553.2,1418.5,2292.1,2453.6,1896.1,1251.6,1523.6,2569.5,2343.5,1720.9,2301.1,1747.7,1619.6,5074.2,4204.9,1886.6,3882.2,2201.4,6990.2,1366.3,2196.7,1087.4,1778.0,2892.6,3991.3,3253.1,7185.2,2843.7,2069.4,1873.3,3994.4,2399.6,4663.0,5577.0,2829.1,1732.9,1852.9,1859.3,2675.1,4167.0,1824.3,2083.5,1528.9,2112.4,840.8,2318.9,2794.0,2131.0,2170.4,2163.4,2535.9,2158.9,6861.5,2569.7,1792.7,2383.7,2584.1,1321.3,2376.7,2698.6,1267.8,3451.3,1533.6,2524.9,2866.9,1753.7,4672.5,2351.1,5514.5,2603.6,2339.9,1651.7,2340.4,1704.5,1298.9,4512.6,1913.4,2903.6,2967.5,2918.5,1718.3,2279.1,1861.6,2212.9,2073.7,1726.3,2401.9,1614.9,2355.5,3307.4,2021.1,2778.1,2020.4,1944.3,1083.4,2218.5,2032.5,2794.2,2611.3,1809.1,2284.4,2292.7,2253.8,3161.0,3462.4,4302.1,3637.6,3095.9,2483.4,3701.9,2784.1,3920.6,1925.1,2919.0,1734.3,3282.6,2972.9,3408.9,7135.1,2849.8,2343.5,3495.1,4436.6,4853.5,4364.6,5797.9,2755.2,4588.9,3785.7,8194.3,5300.2,3564.4,3059.8,5207.9,2823.8,5239.9,4551.1,3655.6,9577.5,4309.2,6002.5,4254.9,6453.0,7866.4,5553.3,8870.1,11134.0,8734.4,12740.6,12745.0,14551.2,16228.4,30922.7],"cum_vol":[42250.4,58325.4,69167.5,79638.5,90469.6,115899.1,127659.1,136980.9,144656.6,156004.3,167024.5,176675.0,187537.0,196380.8,203049.8,207986.6,216828.3,222379.4,231190.5,236839.9,242979.1,253368.9,263731.0,270417.5,278312.4,286034.8,299945.6,308433.2,316081.2,318789.4,334523.4,343547.3,351399.4,360027.9,368199.1,375643.0,383847.1,390790.2,397219.4,403795.7,409427.9,417428.3,424069.3,431688.4,441484.4,445843.8,453012.3,460031.4,467523.1,471134.4,478698.1,484048.4,488707.4,494954.9,498887.0,503011.1,506689.5,510553.5,523565.6,526254.9,532514.9,536693.6,541301.4,546077.4,554233.9,558761.3,563878.4,567053.6,570223.4,574140.9,578011.6,581387.1,585390.4,590589.1,594400.9,601618.6,609907.1,613767.1,616168.7,618569.4,622025.9,627082.9,632030.6,634977.6,637708.1,643426.2,653102.1,656491.7,661235.0,664848.1,669863.9,674247.9,676986.9,683010.3,687708.8,689985.6,694434.4,699212.4,704545.8,707122.1,710661.0,717019.9,719560.2,722337.7,725876.4,732708.3,736849.2,742256.4,745525.9,748137.4,751157.3,755969.9,758938.9,762288.0,765635.6,768102.6,771449.0,773155.1,774995.0,778756.2,786009.9,788349.3,792136.0,795832.7,799423.4,803216.8,806744.3,811660.9,815270.3,818110.6,821181.6,824466.6,829026.1,831744.2,833818.5,835978.2,839976.9,842867.4,844153.2,846345.1,848560.3,850890.8,853237.4,856037.7,858506.6,860403.1,863911.7,865646.7,867084.7,869501.1,871679.2,874808.3,879015.6,881915.7,884490.9,887936.3,890104.1,896906.2,899668.1,901657.3,902850.8,904832.1,910799.7,913261.0,916487.3,919307.1,921724.7,924024.6,925496.9,927659.9,930059.8,932521.1,934838.1,936999.1,938094.0,940729.8,943295.2,946414.4,949378.5,952311.4,953902.9,969797.0,975401.9,980193.9,986489.0,990172.3,992897.3,996076.4,998468.4,1000526.7,1003721.7,1005337.2,1010137.5,1013366.8,1015444.4,1018534.4,1020948.9,1027684.1,1031555.8,1034371.1,1037210.3,1039803.7,1042113.0,1044861.9,1047919.3,1050073.9,1052876.4,1055902.6,1058348.1,1064157.3,1070739.7,1073542.9,1079696.6,1082338.0,1085625.6,1087078.4,1088608.0,1092046.6,1094334.0,1096626.1,1097466.8,1100210.8,1102062.6,1105299.8,1105908.7,1107279.9,1109928.9,1111159.9,1113980.8,1115736.9,1117386.1,1119339.5,1123021.8,1124339.1,1126878.6,1128472.1,1131282.4,1132835.6,1134254.1,1136546.2,1138999.8,1140895.9,1142147.6,1143671.1,1146240.6,1148584.1,1150305.1,1152606.2,1154353.9,1155973.6,1161047.8,1165252.6,1167139.2,1171021.4,1173222.9,1180213.1,1181579.4,1183776.1,1184863.4,1186641.4,1189534.1,1193525.4,1196778.4,1203963.6,1206807.4,1208876.8,1210750.1,1214744.5,1217144.1,1221807.1,1227384.1,1230213.2,1231946.1,1233799.0,1235658.3,1238333.4,1242500.4,1244324.7,1246408.2,1247937.1,1250049.5,1250890.3,1253209.2,1256003.2,1258134.2,1260304.6,1262468.0,1265003.9,1267162.9,1274024.4,1276594.1,1278386.8,1280770.5,1283354.6,1284675.9,1287052.6,1289751.1,1291018.9,1294470.2,1296003.9,1298528.7,1301395.6,1303149.3,1307821.8,1310172.9,1315687.4,1318291.1,1320631.0,1322282.7,1324623.1,1326327.6,1327626.5,1332139.1,1334052.4,1336956.1,1339923.6,1342842.1,1344560.4,1346839.4,1348701.1,1350914.0,1352987.7,1354714.0,1357115.9,1358730.8,1361086.3,1364393.7,1366414.9,1369193.0,1371213.4,1373157.6,1374241.1,1376459.6,1378492.1,1381286.3,1383897.6,1385706.7,1387991.1,1390283.9,1392537.6,1395698.6,1399161.1,1403463.1,1407100.8,1410196.7,1412680.1,1416382.1,1419166.2,1423086.9,1425011.9,1427930.9,1429665.2,1432947.9,1435920.7,1439329.6,1446464.7,1449314.5,1451658.0,1455153.1,1459589.7,1464443.2,1468807.8,1474605.7,1477360.9,1481949.8,1485735.5,1493929.8,1499230.0,1502794.4,1505854.2,1511062.1,1513885.9,1519125.7,1523676.9,1527332.5,1536910.0,1541219.2,1547221.7,1551476.6,1557929.6,1565796.1,1571349.4,1580219.4,1591353.4,1600087.8,1612828.4,1625573.4,1640124.6,1656353.0,1687275.7],"abs_move_pct":[1.2885,1.9966,2.3614,2.2323,2.5168,2.5135,2.9505,3.0631,3.0286,3.2342,2.9935,3.2824,3.0487,3.2846,3.0862,3.1968,3.4542,3.5772,3.9548,3.6919,3.6512,3.8717,3.7798,3.8604,3.7825,3.7453,3.556,3.6889,3.7374,3.6076,3.9192,3.5799,3.4346,3.5157,3.4803,3.5828,3.2529,3.3947,3.5703,3.4187,3.3787,3.4747,3.433,3.5364,3.5402,3.4882,3.5653,3.3604,3.2677,3.2169,2.9404,2.8579,2.7465,2.9574,2.9901,2.8415,2.7866,2.8336,2.6622,2.6534,2.7961,2.7899,2.8715,2.754,2.8154,2.8959,2.7289,2.6513,2.6483,2.7286,2.7506,2.5957,2.5487,2.496,2.3903,2.279,2.412,2.2796,2.3364,2.3976,2.2721,2.1009,2.0093,2.0454,2.0474,1.9824,1.9136,1.9836,2.1592,2.0265,2.0666,2.0537,2.0908,2.1878,2.258,2.3269,2.328,2.2987,2.4151,2.375,2.4307,2.3097,2.2293,2.141,2.104,2.1226,2.1366,2.174,2.1951,2.2296,2.1843,2.228,2.397,2.2845,2.3226,2.2441,2.1927,2.1369,2.1904,2.3157,2.2564,2.2128,2.1556,2.2901,2.1959,2.1784,2.3039,2.2163,2.2911,2.4373,2.397,2.4492,2.671,2.7155,2.7271,2.8045,2.993,2.9165,2.7703,2.8371,2.9214,2.8486,2.7825,2.7544,2.7429,2.7275,2.7295,2.7009,2.694,2.6911,2.679,2.6859,2.6849,2.6225,2.5857,2.618,2.5798,2.6217,2.7296,2.679,2.6195,2.5836,2.7046,2.6844,2.757,2.7924,2.766,2.788,2.8166,2.8219,2.7835,2.8453,2.8995,2.8867,2.8656,2.7972,2.8259,2.7956,2.8148,2.8117,2.8491,2.9265,2.8862,2.9457,2.8314,2.9048,2.9389,2.8538,2.9387,2.957,2.8941,2.8857,2.9172,2.9101,2.8309,2.8508,2.8957,2.9225,2.9869,2.9522,2.9425,2.9457,2.9054,2.9582,2.9454,2.9096,2.9949,3.0854,2.9898,2.9785,3.0937,2.9927,3.0891,3.1835,3.1373,3.1021,3.0807,3.0339,3.0361,3.0494,3.0146,2.9309,2.9308,2.928,2.9038,2.8898,2.8637,2.9567,2.9623,3.018,3.0081,3.0422,3.047,3.0586,3.198,3.1358,3.0744,3.0673,2.9838,3.0058,3.0954,3.1157,3.1634,3.1646,3.1686,3.2287,3.2119,3.2171,3.1713,3.1498,3.0388,2.9447,2.9639,2.9775,3.0292,2.9546,2.9836,3.0363,3.0335,3.0487,3.066,2.964,2.9889,3.1896,3.1545,3.2078,3.1873,3.1296,3.0384,3.1361,3.1404,3.1234,3.2242,3.2317,3.2229,3.1606,3.0788,3.0664,3.152,3.1604,3.1375,3.1713,3.188,3.1373,3.1343,3.1489,3.2315,3.2632,3.3202,3.3102,3.2885,3.2674,3.3115,3.4499,3.4376,3.4541,3.471,3.5013,3.5198,3.5333,3.5667,3.598,3.5476,3.5721,3.6232,3.5095,3.5282,3.546,3.4932,3.4621,3.5684,3.5777,3.6228,3.7342,3.6925,3.7688,3.8556,3.8351,3.824,3.7616,3.7836,3.7347,3.6998,3.6944,3.7149,3.7588,3.9161,3.855,3.8335,3.8594,3.7838,3.8402,3.9442,3.938,3.9925,4.0209,3.9657,4.0236,4.0061,3.9993,4.0325,4.0429,4.0193,4.1256,3.9953,3.9376,3.9529,3.95,3.8784,3.8362,3.8512,3.8517,3.828,3.8999,3.9071,3.9546,3.8948,3.9176,3.9558,3.9349,3.9176,3.9281,3.9176,4.0078,3.9743,4.0748,4.0957,4.1351,4.1516,4.1557,4.1911,4.2425,4.1302,4.1987,4.2452,4.0529,3.9288,3.9629,3.8331,3.8766,3.9057,3.8791,3.8373,3.9108,3.9552,4.118,4.3402,4.2372,4.2236,4.2937],"open5_vol":90469.6,"days":14,"atr14":0.8523714285714281,"adv14":1878779,"avg_range_pct14":11.227,"prev_close":7.93,"prev_high":8.43,"prev_low":7.58,"high_20d":9.33,"ref_5d_high":8.99,"ref_5d_low":7.58,"ref_5d_avg_high":8.63,"ref_5d_avg_low":7.8768,"ref_5d_avg_range":0.7532,"sr14":{"levels":[{"lo":6.71,"hi":6.73,"mid":6.72,"touches":2,"last_touch_days_ago":12},{"lo":7.11,"hi":7.25,"mid":7.18,"touches":2,"last_touch_days_ago":7},{"lo":7.43,"hi":7.58,"mid":7.5242,"touches":7,"last_touch_days_ago":0},{"lo":7.78,"hi":7.96,"mid":7.862,"touches":5,"last_touch_days_ago":1},{"lo":8.16,"hi":8.28,"mid":8.2172,"touches":4,"last_touch_days_ago":4},{"lo":8.43,"hi":8.44,"mid":8.4333,"touches":3,"last_touch_days_ago":0},{"lo":8.67,"hi":8.86,"mid":8.7906,"touches":4,"last_touch_days_ago":3}],"high":8.99,"low":6.71,"atr":0.8524,"sessions":14,"tol":0.2131}}