{"symbol":"CORZ","for_date":"2025-01-03","built":"2026-09-30T18:20:39-04:00","sessions":["2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02"],"vol_per_min":[117181.1,39434.3,23052.8,24653.2,37512.7,35031.1,29663.3,45733.9,48068.1,33485.3,35922.1,36190.6,30966.4,19963.5,33813.9,30022.9,34079.6,23577.1,23779.2,22190.0,21698.7,15540.1,19438.4,21287.4,30001.3,19059.7,18932.0,23082.3,25192.6,28575.8,27461.0,26710.1,39161.0,46138.0,22992.1,22982.6,39545.5,40945.4,33365.8,34597.1,36388.6,22087.1,24940.9,24370.1,23195.2,27304.4,24771.3,18878.4,28592.4,27376.0,24676.9,28135.0,31351.4,24993.7,30773.3,27064.6,20785.1,23934.1,27545.2,32255.1,25924.3,24191.1,22905.0,19827.4,16043.1,16252.1,23215.5,26538.8,18882.1,17006.9,29930.7,28104.8,21317.3,22146.4,17482.1,15318.9,37711.6,15695.6,20674.3,14015.6,25128.6,19088.0,30018.1,23645.2,13696.0,19678.7,20294.9,31661.5,20121.1,17242.4,35366.6,24974.7,20221.2,13262.2,30359.7,15251.3,23089.7,11987.1,14955.9,13362.1,15220.1,14160.9,18979.1,20156.2,15224.6,13669.9,10713.1,10086.6,11767.2,18395.4,17784.1,9916.9,12534.3,10211.6,10786.1,19467.4,10562.1,20578.9,11749.0,13154.9,10306.4,7647.5,13214.7,10721.4,20337.2,11081.9,10977.9,9907.0,16982.9,14455.1,13076.1,11501.7,11980.1,17691.4,17665.4,10925.0,10102.7,14119.1,10862.9,8407.9,17942.7,23312.0,29449.4,17890.8,16112.7,20111.7,12631.8,29854.0,15283.0,8732.8,16592.1,22993.6,19274.6,14500.6,10680.0,9892.9,28731.1,7978.9,12429.6,19060.0,11004.1,9066.1,7365.7,10471.9,9835.0,12294.0,11281.7,20779.0,8353.1,10300.1,8959.0,14792.5,10367.9,15863.1,9142.0,11556.9,8324.1,7844.9,10406.6,14974.5,12633.6,11038.9,9976.8,17579.6,13524.9,19223.5,13423.6,15027.3,13665.9,14940.7,9336.5,15402.1,9732.4,9671.1,9040.9,8092.6,11887.6,9102.8,11884.6,12807.0,12234.9,15677.4,13482.6,20884.3,11613.6,11053.1,10804.1,12670.9,17778.4,15130.0,38846.6,15492.8,22536.1,13289.1,15133.4,10438.7,14412.0,19879.4,26368.0,11408.0,10287.3,10980.2,6974.0,16436.2,11011.4,15232.4,9953.1,16437.8,13382.9,6937.5,19539.1,12567.9,11575.9,34071.1,8178.8,9433.4,11944.4,10671.0,8056.0,16110.4,6484.2,9325.6,7329.1,8003.0,9705.1,10074.7,17657.6,12230.0,11221.6,8429.9,7411.1,12864.2,8256.3,14957.2,13911.9,20946.1,9687.6,6382.0,9166.9,12938.4,10952.6,10339.1,9800.9,11055.8,6324.1,9035.3,10043.9,11686.0,16128.0,13383.6,15741.6,7328.6,9663.8,12229.0,7946.2,8546.4,11338.1,9656.6,8568.2,9168.9,10398.3,10386.5,7606.8,8145.4,6514.5,8008.0,16913.6,10978.3,11086.8,10181.9,8056.4,11853.4,9366.4,8264.4,13010.1,8173.9,7306.3,11893.0,8523.7,6919.0,12564.5,10360.9,10147.7,5702.1,6137.4,10395.4,12331.4,6440.4,11659.4,17082.5,29129.4,15151.6,19527.8,11642.4,11257.3,10757.4,14084.6,15569.9,17259.5,14448.2,13901.6,12280.3,14360.3,9658.8,13190.1,11135.9,20412.5,9858.9,8965.9,20917.3,20596.1,16144.6,22643.7,11952.9,26475.4,37197.1,19560.9,21300.8,15619.7,16934.9,42499.6,22970.6,26941.9,14900.4,13024.5,14532.8,15703.1,13024.8,15684.1,16338.1,62370.1,22618.3,28172.0,13494.7,20633.4,17704.8,17949.6,18633.9,33557.1,31974.8,25219.8,65098.7,19093.9,23413.1,16444.1,30597.3,28662.6,22214.4,23406.1,29197.4,25320.4,31614.8,28636.9,33171.1,36988.4,26287.9,46262.7,83166.8,33376.6,38395.6,76451.4,42014.1,40586.4,41067.1,79328.0,82118.6,69969.4,82398.2,74136.3,227719.9],"cum_vol":[117181.1,156615.4,179668.1,204321.4,241834.1,276865.2,306528.5,352262.4,400330.4,433815.7,469737.8,505928.4,536894.8,556858.3,590672.2,620695.1,654774.7,678351.8,702131.0,724321.0,746019.7,761559.8,780998.1,802285.6,832286.9,851346.6,870278.6,893360.9,918553.5,947129.3,974590.3,1001300.4,1040461.4,1086599.4,1109591.5,1132574.1,1172119.6,1213064.9,1246430.7,1281027.8,1317416.4,1339503.6,1364444.5,1388814.6,1412009.8,1439314.2,1464085.5,1482963.9,1511556.2,1538932.2,1563609.1,1591744.1,1623095.5,1648089.2,1678862.5,1705927.1,1726712.2,1750646.4,1778191.6,1810446.7,1836371.0,1860562.1,1883467.1,1903294.4,1919337.5,1935589.6,1958805.1,1985343.9,2004226.0,2021232.9,2051163.6,2079268.4,2100585.7,2122732.1,2140214.2,2155533.1,2193244.6,2208940.3,2229614.6,2243630.2,2268758.8,2287846.8,2317864.9,2341510.1,2355206.1,2374884.9,2395179.7,2426841.2,2446962.4,2464204.7,2499571.4,2524546.1,2544767.3,2558029.5,2588389.2,2603640.5,2626730.2,2638717.3,2653673.2,2667035.3,2682255.4,2696416.2,2715395.4,2735551.6,2750776.1,2764446.0,2775159.1,2785245.7,2797012.9,2815408.4,2833192.4,2843109.3,2855643.6,2865855.2,2876641.4,2896108.7,2906670.8,2927249.6,2938998.6,2952153.6,2962459.9,2970107.4,2983322.1,2994043.6,3014380.8,3025462.6,3036440.6,3046347.6,3063330.4,3077785.5,3090861.6,3102363.4,3114343.4,3132034.9,3149700.3,3160625.3,3170728.0,3184847.1,3195709.9,3204117.8,3222060.5,3245372.5,3274821.9,3292712.6,3308825.4,3328937.1,3341568.9,3371422.9,3386705.9,3395438.6,3412030.7,3435024.3,3454298.9,3468799.5,3479479.5,3489372.4,3518103.5,3526082.4,3538512.1,3557572.1,3568576.2,3577642.4,3585008.1,3595479.9,3605314.9,3617608.9,3628890.6,3649669.6,3658022.7,3668322.9,3677281.9,3692074.4,3702442.3,3718305.4,3727447.4,3739004.2,3747328.3,3755173.1,3765579.8,3780554.3,3793187.9,3804226.9,3814203.6,3831783.3,3845308.1,3864531.6,3877955.3,3892982.6,3906648.4,3921589.1,3930925.6,3946327.7,3956060.1,3965731.2,3974772.1,3982864.7,3994752.3,4003855.1,4015739.6,4028546.6,4040781.5,4056458.9,4069941.6,4090825.9,4102439.5,4113492.6,4124296.6,4136967.6,4154746.0,4169876.0,4208722.6,4224215.4,4246751.4,4260040.6,4275173.9,4285612.6,4300024.6,4319904.0,4346272.0,4357680.0,4367967.3,4378947.5,4385921.5,4402357.7,4413369.1,4428601.5,4438554.6,4454992.4,4468375.3,4475312.8,4494851.9,4507419.7,4518995.6,4553066.7,4561245.5,4570678.9,4582623.2,4593294.2,4601350.2,4617460.6,4623944.9,4633270.4,4640599.6,4648602.6,4658307.7,4668382.4,4686040.1,4698270.1,4709491.6,4717921.6,4725332.7,4738196.9,4746453.2,4761410.4,4775322.3,4796268.4,4805956.0,4812338.0,4821504.9,4834443.2,4845395.9,4855735.0,4865535.9,4876591.7,4882915.8,4891951.1,4901994.9,4913680.9,4929808.9,4943192.6,4958934.2,4966262.9,4975926.6,4988155.6,4996101.9,5004648.2,5015986.4,5025642.9,5034211.1,5043380.1,5053778.4,5064164.9,5071771.6,5079917.1,5086431.6,5094439.6,5111353.2,5122331.5,5133418.3,5143600.1,5151656.5,5163509.9,5172876.2,5181140.6,5194150.6,5202324.6,5209630.9,5221523.9,5230047.6,5236966.6,5249531.1,5259891.9,5270039.6,5275741.7,5281879.1,5292274.5,5304605.9,5311046.2,5322705.6,5339788.1,5368917.5,5384069.1,5403596.9,5415239.3,5426496.6,5437253.9,5451338.6,5466908.4,5484167.9,5498616.1,5512517.8,5524798.1,5539158.4,5548817.1,5562007.2,5573143.1,5593555.6,5603414.5,5612380.4,5633297.6,5653893.8,5670038.4,5692682.1,5704635.0,5731110.4,5768307.4,5787868.3,5809169.1,5824788.8,5841723.6,5884223.2,5907193.9,5934135.8,5949036.2,5962060.7,5976593.5,5992296.6,6005321.4,6021005.5,6037343.6,6099713.6,6122331.9,6150503.9,6163998.6,6184632.1,6202336.9,6220286.4,6238920.4,6272477.5,6304452.3,6329672.1,6394770.8,6413864.6,6437277.7,6453721.8,6484319.1,6512981.7,6535196.1,6558602.1,6587799.6,6613119.9,6644734.7,6673371.6,6706542.8,6743531.1,6769819.1,6816081.8,6899248.6,6932625.2,6971020.9,7047472.2,7089486.3,7130072.7,7171139.8,7250467.8,7332586.4,7402555.9,7484954.1,7559090.4,7786810.3],"abs_move_pct":[0.5186,0.5305,0.6727,0.7692,0.9738,1.11,1.2315,1.3291,1.3436,1.5768,1.4229,1.4382,1.4403,1.3448,1.4093,1.4319,1.4382,1.3961,1.3892,1.4439,1.4167,1.3813,1.4083,1.4885,1.4767,1.6222,1.558,1.5232,1.5293,1.5625,1.6922,1.7835,1.7031,1.703,1.8151,1.776,1.8085,1.7538,1.9043,1.8383,1.9603,2.0119,1.9854,2.0149,2.063,2.1316,2.1036,2.2183,2.1812,2.1809,2.2661,2.2896,2.2039,2.1654,2.2673,2.2509,2.2897,2.378,2.4228,2.4517,2.3973,2.5295,2.5684,2.5966,2.5304,2.63,2.6616,2.5223,2.4553,2.4831,2.4274,2.4613,2.4347,2.3944,2.3797,2.3535,2.3344,2.3023,2.2925,2.2528,2.2932,2.4037,2.3862,2.366,2.4114,2.3258,2.2013,2.1632,2.1083,2.0987,2.1836,2.1375,2.116,2.0788,2.1174,2.146,2.1596,2.0785,2.0873,2.0528,2.0366,2.0687,2.0776,2.0049,2.0627,2.0007,2.0768,2.1708,2.1833,2.2303,2.2306,2.2558,2.2931,2.2793,2.2856,2.1992,2.1675,2.1931,2.2458,2.244,2.2375,2.2014,2.2154,2.2771,2.2921,2.2821,2.3639,2.3426,2.4107,2.3554,2.327,2.3227,2.3295,2.3112,2.2987,2.296,2.2999,2.3574,2.3572,2.3878,2.4165,2.4484,2.3932,2.4013,2.4489,2.3982,2.2999,2.3414,2.3998,2.4057,2.3499,2.3686,2.2783,2.2941,2.3015,2.2746,2.2971,2.3478,2.3787,2.4248,2.4661,2.4764,2.4727,2.4896,2.4782,2.4726,2.4984,2.5301,2.4847,2.5063,2.4613,2.525,2.4931,2.5574,2.5413,2.5474,2.5262,2.4989,2.5524,2.534,2.4999,2.4704,2.4744,2.4926,2.4404,2.4841,2.5141,2.5582,2.6559,2.6993,2.6685,2.6352,2.601,2.5727,2.5412,2.4877,2.45,2.4359,2.4833,2.4686,2.4404,2.4686,2.4878,2.4632,2.4773,2.4566,2.464,2.5118,2.4784,2.3963,2.524,2.5115,2.5999,2.3875,2.3021,2.5325,2.5213,2.4559,2.4919,2.4403,2.4602,2.4454,2.4632,2.4846,2.4759,2.4646,2.3411,2.4272,2.4062,2.3986,2.3844,2.4507,2.4531,2.4333,2.4361,2.4066,2.4114,2.4198,2.3677,2.3223,2.4108,2.4627,2.4967,2.444,2.4233,2.4374,2.3779,2.3575,2.3175,2.2598,2.2812,2.2571,2.2967,2.2575,2.2226,2.2337,2.2496,2.2773,2.2593,2.2571,2.2347,2.2524,2.3025,2.2952,2.3034,2.1918,2.2685,2.2437,2.1848,2.2152,2.2025,2.1819,2.2711,2.1939,2.1795,2.0976,2.0401,2.047,2.0577,2.0481,2.0823,2.0038,2.0094,2.0323,2.0411,2.1081,2.1327,2.1578,2.1651,2.2205,2.2118,2.2006,2.1922,2.1907,2.1607,2.191,2.1936,2.1558,2.1863,2.1635,2.1479,2.1875,2.1093,2.1239,2.1544,2.1243,2.1306,2.1152,2.2041,2.1679,2.1094,2.1025,2.1304,2.1529,2.1386,2.1152,2.1843,2.173,2.1491,2.0961,2.0868,2.0361,2.0128,2.054,2.0591,2.0736,2.1075,2.1099,2.1276,2.1476,2.0626,2.1259,2.1298,2.1457,2.1733,2.1883,2.1323,2.1364,2.2053,2.1908,2.2805,2.257,2.308,2.316,2.2829,2.3372,2.2949,2.3575,2.4095,2.3608,2.3661,2.3112,2.3096,2.2757,2.2569,2.321,2.3279,2.4464,2.4518,2.454,2.4879,2.5957,2.5833,2.6598,2.674,2.6747,2.7008,2.6715,2.6502,2.6644,2.6621,2.7269,2.7355,2.7199,2.7161,2.7804,2.7287,2.7695,2.6811,2.7337,2.7294,2.7716,2.7571,2.7767,2.8762,2.9735,2.9917,3.0243,2.9983,2.8725],"open5_vol":241834.1,"days":14,"atr14":0.9900071428571431,"adv14":9399908,"avg_range_pct14":6.58,"prev_close":14.48,"prev_high":14.69,"prev_low":13.94,"high_20d":17.9785,"ref_5d_high":14.72,"ref_5d_low":13.34,"ref_5d_avg_high":14.448,"ref_5d_avg_low":13.844,"ref_5d_avg_range":0.604,"sr14":{"levels":[{"lo":13.34,"hi":13.57,"mid":13.455,"touches":2,"last_touch_days_ago":2},{"lo":13.73,"hi":13.94,"mid":13.854,"touches":5,"last_touch_days_ago":0},{"lo":14.0,"hi":14.12,"mid":14.0783,"touches":3,"last_touch_days_ago":2},{"lo":14.26,"hi":14.5,"mid":14.36,"touches":4,"last_touch_days_ago":1},{"lo":14.64,"hi":14.72,"mid":14.6833,"touches":3,"last_touch_days_ago":0},{"lo":14.995,"hi":15.1922,"mid":15.0936,"touches":2,"last_touch_days_ago":5},{"lo":15.37,"hi":15.5,"mid":15.435,"touches":2,"last_touch_days_ago":12},{"lo":15.7311,"hi":15.76,"mid":15.7455,"touches":2,"last_touch_days_ago":10},{"lo":16.07,"hi":16.27,"mid":16.17,"touches":2,"last_touch_days_ago":9},{"lo":16.77,"hi":16.879,"mid":16.8245,"touches":2,"last_touch_days_ago":10}],"high":17.105,"low":13.34,"atr":0.99,"sessions":14,"tol":0.2475}}