{"symbol":"CLSK","for_date":"2025-01-03","built":"2026-09-30T18:20:39-04:00","sessions":["2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02"],"vol_per_min":[744873.2,299170.3,295933.6,208722.1,183616.7,180755.5,206126.5,171570.6,143287.9,156359.6,166114.9,165492.9,134069.9,136974.5,116717.1,162339.3,185228.8,137794.1,112887.9,118197.4,149318.1,119994.6,128087.1,135389.1,130538.8,115520.1,117825.9,98601.3,89338.2,88048.9,137810.8,143963.6,151876.4,98335.9,108061.6,107759.9,153076.2,159799.4,125709.9,125028.3,112436.4,107912.4,131250.6,120386.5,112021.9,101705.1,101908.9,152925.1,128435.9,89455.7,119560.9,104464.2,113313.2,83239.0,100604.8,84743.7,110327.0,113362.4,101976.8,91576.0,84407.9,96341.3,86796.8,105165.8,79337.2,141773.6,94906.1,103786.4,107170.4,82540.0,87160.9,80253.4,76268.8,89209.3,95891.4,96566.6,74266.1,74143.2,74829.9,54122.1,69062.9,92906.5,84833.8,98460.9,68144.5,77627.3,67453.1,52972.2,75110.0,55189.1,60406.6,57931.1,73400.1,86436.5,78231.8,77393.6,92960.2,108838.1,86808.4,82104.8,62607.4,74250.6,65738.6,77446.3,81940.0,78628.9,66258.3,74965.6,55433.6,53673.4,83935.4,74051.6,73702.9,56168.1,68203.0,139578.6,69086.2,65496.5,75106.0,59763.5,86819.1,75172.7,56696.1,62383.3,52173.6,73891.3,62298.5,54300.8,61479.8,48651.3,57626.6,58942.4,55971.4,46743.0,56330.1,44001.9,62153.4,57189.9,50452.1,52237.5,56258.3,52268.7,65421.5,47343.5,55197.6,48663.1,35801.4,37980.7,52982.4,54073.9,59554.8,70007.1,62695.9,69670.4,65367.4,53149.5,43796.5,52400.8,70403.1,41674.3,45814.2,42054.8,44149.4,37927.7,53653.9,65304.6,60460.1,53037.6,45717.7,41096.7,78150.5,86647.7,88492.2,82229.3,60958.6,63068.0,67532.7,67582.3,42366.9,61833.6,63858.1,64480.3,44610.9,48531.8,55943.6,44459.6,56850.6,54420.9,57972.1,64608.9,46012.7,45046.7,70155.5,32320.3,49421.9,45093.6,93696.9,57212.3,74032.7,57620.4,62729.8,38802.0,47766.9,35255.1,59226.6,47869.6,62498.4,72987.5,75948.8,63127.3,73615.4,33168.6,42380.5,56696.6,44048.3,61022.5,61523.2,66546.5,37412.8,56361.9,43403.4,49322.1,44227.5,42321.4,48618.9,44920.2,33177.1,47881.0,57299.9,53911.1,48916.6,47658.8,50449.7,63447.7,31917.9,41314.1,51080.6,54084.8,60811.6,35870.8,45222.7,58127.1,152725.9,149195.6,36947.7,39511.7,36042.9,37193.3,51518.1,41490.4,49747.2,38793.0,62684.1,30163.4,46060.9,34307.6,34397.5,28503.9,30088.4,45518.1,37941.9,33979.7,39177.7,34817.8,37707.7,33196.0,31687.6,40284.5,46811.1,44392.5,46744.1,48929.6,45474.8,43578.8,77256.0,49873.3,49634.7,42236.9,55576.7,77446.1,54310.6,64836.2,53953.8,38165.9,42612.9,45496.6,62732.4,48514.4,44448.4,40362.6,45643.6,72980.2,69339.0,50636.3,61621.9,39549.4,35423.5,39100.0,40282.7,32186.9,72763.3,42465.9,43579.4,32332.8,26703.2,40687.0,60347.4,66216.6,30040.1,34693.8,46714.3,34040.1,66383.6,44144.7,35646.9,55293.4,42456.1,40510.4,48439.6,36681.7,34849.0,38927.0,30548.8,42115.5,39776.3,33434.8,70912.2,48078.9,42070.9,45977.4,55825.0,42108.7,59398.1,48385.8,56731.9,45834.1,35298.0,43022.7,43060.3,41356.8,37545.8,49554.1,61358.7,48075.9,46210.4,42889.6,59784.9,44350.0,48738.9,47490.6,69724.1,59789.9,76126.4,55121.4,52222.6,63082.4,71914.6,52187.2,93727.5,49615.4,113463.7,67386.9,54447.7,56615.3,58563.9,55875.7,62193.1,78086.7,94286.6,60994.3,76466.8,94642.1,79219.0,61238.2,53558.5,56825.1,78803.1,58580.1,64332.6,72972.6,124448.1,83321.7,86125.7,87212.5,126171.4,144896.1,147730.9,169113.2,171514.5,325391.9],"cum_vol":[744873.2,1044043.5,1339977.1,1548699.3,1732316.0,1913071.5,2119198.0,2290768.6,2434056.6,2590416.1,2756531.0,2922023.9,3056093.8,3193068.3,3309785.4,3472124.6,3657353.4,3795147.5,3908035.4,4026232.8,4175550.9,4295545.4,4423632.6,4559021.7,4689560.5,4805080.6,4922906.5,5021507.8,5110846.0,5198894.9,5336705.6,5480669.2,5632545.6,5730881.5,5838943.1,5946703.1,6099779.3,6259578.6,6385288.5,6510316.8,6622753.2,6730665.6,6861916.2,6982302.7,7094324.6,7196029.7,7297938.6,7450863.8,7579299.7,7668755.4,7788316.3,7892780.5,8006093.7,8089332.7,8189937.5,8274681.2,8385008.2,8498370.6,8600347.4,8691923.4,8776331.3,8872672.6,8959469.4,9064635.1,9143972.4,9285746.0,9380652.1,9484438.6,9591609.0,9674149.0,9761309.9,9841563.2,9917832.0,10007041.3,10102932.7,10199499.4,10273765.4,10347908.6,10422738.5,10476860.6,10545923.4,10638829.9,10723663.7,10822124.6,10890269.1,10967896.4,11035349.6,11088321.8,11163431.8,11218620.9,11279027.5,11336958.6,11410358.8,11496795.3,11575027.1,11652420.6,11745380.9,11854219.0,11941027.4,12023132.1,12085739.5,12159990.1,12225728.7,12303175.0,12385115.0,12463743.9,12530002.2,12604967.9,12660401.5,12714074.9,12798010.3,12872061.9,12945764.7,13001932.9,13070135.9,13209714.5,13278800.7,13344297.2,13419403.2,13479166.7,13565985.9,13641158.6,13697854.7,13760238.0,13812411.6,13886302.9,13948601.4,14002902.2,14064382.0,14113033.3,14170659.9,14229602.4,14285573.8,14332316.8,14388646.9,14432648.9,14494802.2,14551992.1,14602444.2,14654681.7,14710940.0,14763208.7,14828630.2,14875973.7,14931171.4,14979834.5,15015635.9,15053616.6,15106599.1,15160672.9,15220227.7,15290234.8,15352930.6,15422601.0,15487968.4,15541117.9,15584914.4,15637315.2,15707718.4,15749392.6,15795206.9,15837261.6,15881411.1,15919338.8,15972992.7,16038297.4,16098757.4,16151795.0,16197512.7,16238609.4,16316759.9,16403407.6,16491899.9,16574129.1,16635087.8,16698155.8,16765688.5,16833270.8,16875637.7,16937471.3,17001329.4,17065809.6,17110420.6,17158952.4,17214896.0,17259355.6,17316206.3,17370627.2,17428599.4,17493208.3,17539221.0,17584267.7,17654423.2,17686743.5,17736165.4,17781258.9,17874955.9,17932168.1,18006200.9,18063821.2,18126551.0,18165353.0,18213119.9,18248375.0,18307601.6,18355471.2,18417969.6,18490957.1,18566905.9,18630033.1,18703648.5,18736817.1,18779197.6,18835894.2,18879942.5,18940965.0,19002488.2,19069034.7,19106447.5,19162809.4,19206212.8,19255534.9,19299762.4,19342083.7,19390702.6,19435622.9,19468800.0,19516681.0,19573980.9,19627892.1,19676808.6,19724467.4,19774917.1,19838364.9,19870282.7,19911596.9,19962677.4,20016762.2,20077573.8,20113444.6,20158667.3,20216794.4,20369520.3,20518715.9,20555663.6,20595175.3,20631218.2,20668411.5,20719929.6,20761420.0,20811167.2,20849960.2,20912644.4,20942807.7,20988868.6,21023176.1,21057573.6,21086077.6,21116166.0,21161684.1,21199625.9,21233605.6,21272783.4,21307601.1,21345308.9,21378504.9,21410192.4,21450476.9,21497288.0,21541680.5,21588424.6,21637354.1,21682828.9,21726407.7,21803663.7,21853537.0,21903171.7,21945408.6,22000985.4,22078431.4,22132742.0,22197578.2,22251532.0,22289697.9,22332310.8,22377807.4,22440539.8,22489054.2,22533502.6,22573865.3,22619508.9,22692489.1,22761828.1,22812464.4,22874086.3,22913635.7,22949059.2,22988159.2,23028441.9,23060628.9,23133392.1,23175858.0,23219437.4,23251770.1,23278473.4,23319160.4,23379507.8,23445724.4,23475764.5,23510458.3,23557172.6,23591212.7,23657596.3,23701741.0,23737387.9,23792681.2,23835137.3,23875647.6,23924087.3,23960769.0,23995618.0,24034545.0,24065093.8,24107209.3,24146985.6,24180420.4,24251332.6,24299411.4,24341482.4,24387459.7,24443284.7,24485393.4,24544791.6,24593177.4,24649909.2,24695743.4,24731041.4,24774064.1,24817124.4,24858481.1,24896026.9,24945581.0,25006939.7,25055015.6,25101226.1,25144115.7,25203900.6,25248250.6,25296989.5,25344480.1,25414204.2,25473994.1,25550120.5,25605241.9,25657464.5,25720546.9,25792461.4,25844648.6,25938376.1,25987991.5,26101455.2,26168842.1,26223289.9,26279905.1,26338469.1,26394344.8,26456537.9,26534624.6,26628911.1,26689905.4,26766372.2,26861014.4,26940233.4,27001471.6,27055030.1,27111855.1,27190658.3,27249238.4,27313571.0,27386543.6,27510991.7,27594313.4,27680439.1,27767651.6,27893823.0,28038719.1,28186450.0,28355563.2,28527077.7,28852469.6],"abs_move_pct":[0.7542,1.0489,1.0962,1.2591,1.2564,1.0259,1.166,1.309,1.2193,1.3125,1.5402,1.3349,1.4556,1.2768,1.5289,1.6469,1.7415,1.755,1.6644,1.6165,1.5366,1.552,1.3132,1.5122,1.6218,1.7219,1.6106,1.5996,1.6283,1.6935,1.8783,1.8415,1.9643,1.9359,2.114,2.0687,2.2534,2.2056,2.3287,2.4284,2.3185,2.3864,2.4173,2.4637,2.4953,2.55,2.6352,2.7646,2.6411,2.5982,2.7418,2.6056,2.6047,2.6572,2.769,2.6776,2.8223,2.8722,2.8723,2.8209,2.8571,2.9982,3.0011,3.0859,3.0566,3.1812,3.3706,3.1695,3.1774,3.0914,3.0638,3.0569,2.9304,2.9221,2.9496,2.9019,3.0774,3.0166,2.9755,2.86,2.9321,3.0286,3.1023,3.1109,3.0084,2.9937,2.8962,2.8946,2.8457,2.7472,2.829,2.6993,2.9038,2.948,3.0138,3.1742,3.1411,3.1287,3.098,3.0971,3.1177,3.0748,3.0633,2.9825,3.0041,2.9039,3.0025,3.1074,3.0169,3.0843,3.1508,3.1328,3.2033,3.1052,3.0962,3.0113,2.9443,2.8846,2.9211,2.9666,2.9732,3.0311,2.9354,3.0527,3.0517,3.0478,3.0781,3.093,3.0854,3.0407,3.0022,3.0502,3.0029,2.9811,3.0692,2.999,3.1249,3.0856,3.0914,3.1342,3.0867,3.1449,3.1306,3.0835,3.0374,3.061,3.0517,3.1646,3.3317,3.3071,3.2607,3.2708,3.1783,3.156,3.2021,3.2105,3.2343,3.2841,3.3853,3.3968,3.4565,3.5354,3.5013,3.5723,3.5624,3.5917,3.5803,3.727,3.7359,3.7125,3.6493,3.7516,3.7805,3.8002,3.9204,3.8939,3.8558,3.8359,3.8316,3.7485,3.7051,3.72,3.7058,3.6878,3.738,3.8078,3.8879,3.9776,3.955,3.9434,3.9424,3.9026,3.9188,3.89,3.8723,3.8705,3.7828,3.863,3.8504,3.8723,3.817,3.7983,3.8612,3.9091,3.873,3.8867,3.7594,3.7784,3.8281,3.8679,3.7985,3.9005,3.9517,4.0348,3.9845,4.0556,4.0129,3.9674,3.9579,3.9603,3.9343,3.9989,3.9614,3.9286,3.9651,4.0182,3.9601,4.0069,3.9813,3.9882,3.9558,3.9699,4.0533,4.0416,4.0253,4.014,4.0244,4.0293,4.0072,3.9492,4.0659,4.11,4.0976,4.0728,3.9964,4.0202,3.9066,3.9387,3.9005,3.8541,3.8102,3.813,3.7612,3.7484,3.6477,3.59,3.6256,3.6019,3.6955,3.6343,3.6662,3.6723,3.7185,3.7665,3.8517,3.7541,3.7094,3.7121,3.7073,3.6866,3.5681,3.6329,3.6884,3.5906,3.5386,3.4379,3.4309,3.3961,3.3916,3.3327,3.3422,3.3734,3.403,3.384,3.4117,3.3641,3.3292,3.3812,3.3318,3.4499,3.5144,3.5737,3.5424,3.5027,3.4972,3.5105,3.4782,3.4829,3.3916,3.4055,3.3459,3.5288,3.4774,3.4839,3.5265,3.5576,3.5192,3.483,3.4742,3.474,3.4574,3.4458,3.441,3.3988,3.339,3.3724,3.4753,3.4276,3.3538,3.3611,3.3276,3.3374,3.3823,3.3518,3.3838,3.4489,3.492,3.4687,3.4656,3.4132,3.2927,3.3125,3.3217,3.3861,3.391,3.4317,3.3867,3.3933,3.4977,3.4074,3.5504,3.5254,3.5993,3.6648,3.5692,3.6111,3.6375,3.6916,3.7025,3.661,3.5472,3.4854,3.4776,3.4911,3.4414,3.4793,3.5197,3.6008,3.5582,3.5492,3.5211,3.4479,3.3769,3.378,3.4285,3.4959,3.5571,3.521,3.513,3.4721,3.5747,3.6098,3.5987,3.6691,3.677,3.7072,3.663,3.6799,3.6384,3.5702,3.5862,3.6145,3.5372,3.5636,3.6341,3.7493,3.7117,3.7088,3.6999,3.7906],"open5_vol":1732316.0,"days":14,"atr14":0.9818285714285714,"adv14":33947469,"avg_range_pct14":9.123,"prev_close":9.45,"prev_high":9.79,"prev_low":9.1731,"high_20d":16.25,"ref_5d_high":10.66,"ref_5d_low":9.0239,"ref_5d_avg_high":10.1,"ref_5d_avg_low":9.4714,"ref_5d_avg_range":0.6286,"sr14":{"levels":[{"lo":9.0239,"hi":9.1731,"mid":9.109,"touches":3,"last_touch_days_ago":0},{"lo":9.71,"hi":9.84,"mid":9.7725,"touches":4,"last_touch_days_ago":0},{"lo":10.11,"hi":10.32,"mid":10.25,"touches":3,"last_touch_days_ago":4},{"lo":10.46,"hi":10.66,"mid":10.595,"touches":4,"last_touch_days_ago":3},{"lo":10.8276,"hi":11.05,"mid":10.9388,"touches":2,"last_touch_days_ago":5},{"lo":11.215,"hi":11.31,"mid":11.2625,"touches":2,"last_touch_days_ago":6},{"lo":11.58,"hi":11.8,"mid":11.69,"touches":2,"last_touch_days_ago":11},{"lo":12.135,"hi":12.27,"mid":12.185,"touches":3,"last_touch_days_ago":8},{"lo":13.25,"hi":13.32,"mid":13.285,"touches":2,"last_touch_days_ago":9}],"high":13.645,"low":9.0239,"atr":0.9818,"sessions":14,"tol":0.2455}}