{"symbol":"CLF","for_date":"2025-01-03","built":"2026-09-30T18:20:39-04:00","sessions":["2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02"],"vol_per_min":[262078.0,82076.7,83829.2,73315.9,81729.6,88043.4,64625.0,50735.9,49008.9,76639.5,76473.3,83212.5,50140.3,72945.3,67100.9,70959.5,71131.0,74670.0,55520.8,48630.6,66132.6,51338.9,52225.0,58145.2,46892.3,45585.6,69105.3,72947.9,52212.9,40452.3,56475.0,58958.6,58581.0,53879.5,51485.1,57741.8,39499.7,61444.1,46195.0,37854.3,42786.0,39222.3,34460.2,49444.7,32772.6,32846.4,48085.7,61722.1,60300.3,48827.4,41614.1,33071.2,24181.8,39986.9,28259.1,36708.9,22749.4,29500.4,23992.3,27656.7,33630.7,27943.2,24981.3,19873.3,31496.1,33464.8,39813.9,25969.6,26155.5,35361.4,36322.9,35687.8,33088.4,24368.6,20602.0,23818.4,26298.6,17477.3,28750.8,26577.4,41432.6,30757.3,26003.6,37002.9,25623.9,35723.3,25752.6,29037.9,23974.2,41579.5,46861.7,27874.9,38483.1,34108.5,33805.6,29389.3,28575.6,26530.6,29048.4,15630.3,40040.3,51116.1,39853.2,31063.0,24930.6,35014.6,19029.6,41713.6,41268.7,19560.2,25399.0,19105.9,27477.4,20734.7,25278.1,30386.1,21434.4,28813.2,25071.2,27248.6,29276.4,18214.6,21633.4,16316.9,20979.8,23301.4,23428.2,15001.4,19543.3,17887.7,15217.6,17588.4,19023.0,19042.8,22883.4,16020.4,17745.8,24899.9,31733.9,16321.2,20145.2,20101.1,20837.9,19479.1,13734.1,18326.5,26496.9,34251.8,26201.9,27997.1,20291.4,21872.2,24249.0,21202.9,30331.0,17279.5,20919.1,20344.5,22643.1,18107.9,17691.0,21725.2,20849.8,18281.9,21368.8,25554.6,21288.5,23187.4,18895.0,19112.7,30245.7,17987.0,20479.1,19342.0,14232.3,18967.0,19725.4,24492.3,11522.1,16153.6,23424.9,25377.8,22056.3,21127.5,18815.8,26278.9,28461.1,22686.1,18175.0,22242.6,37109.8,23006.3,37493.4,33680.6,52173.0,24982.1,31714.8,31754.6,21044.8,21871.6,25345.6,35899.4,74749.4,37405.1,33094.8,41724.2,37910.0,24698.6,32499.7,40820.1,54488.4,34328.5,15431.3,24108.6,34796.6,23585.1,24388.2,28627.9,28260.1,25970.9,19656.5,25016.5,30861.9,21640.1,22603.1,30989.4,20591.0,23154.1,20580.9,15873.4,19190.1,18318.0,23064.6,17003.8,34352.0,26259.9,30338.1,25329.1,21104.1,11052.3,24937.7,15472.8,11212.4,16477.8,42368.7,13758.2,16780.5,11919.1,19395.0,16386.4,14003.4,16187.6,21325.5,17763.8,15243.9,19568.4,19069.0,16548.9,20367.6,17830.3,23817.2,21900.4,23611.0,14585.7,20964.4,12406.1,15526.3,17641.6,46991.6,20436.6,16993.6,24333.8,35886.7,28202.2,21456.5,16948.1,20201.3,20317.9,21298.0,22397.4,24568.4,22184.9,19178.2,18901.9,15344.0,22511.6,42285.4,19960.6,20354.9,15914.9,25686.0,29969.4,20124.9,22488.2,27108.9,21574.3,21325.9,15545.6,14872.3,19877.4,22191.6,28736.5,21004.4,23805.7,19916.2,32325.8,24207.0,23645.8,22326.3,19477.4,41163.7,18545.9,23796.8,24842.1,24843.8,20782.7,27483.3,25104.2,19188.4,25156.0,22121.4,19140.5,19540.7,22553.7,25295.1,21001.4,13977.1,25843.4,29832.1,25118.9,39445.1,28077.8,20366.8,16309.6,23809.6,28947.6,25730.1,29828.1,24435.4,27726.0,30441.8,31576.0,23674.6,25321.1,28137.6,38133.9,27966.9,43614.1,21845.8,24314.3,40990.9,41445.1,49982.8,35754.2,42188.6,38029.4,38449.8,37539.9,38955.4,37853.8,42337.6,50007.3,32156.7,24712.9,30836.4,38738.2,45637.1,32052.5,35490.6,57675.4,63888.6,47708.9,44230.7,46804.6,74950.1,54396.8,49849.6,59652.9,73384.3,82720.9,107112.9,99077.6,69877.6,81992.2,147568.7,197854.3,139387.5,150802.1,245067.5,570630.7],"cum_vol":[262078.0,344154.7,427983.9,501299.8,583029.4,671072.7,735697.7,786433.6,835442.6,912082.1,988555.4,1071767.9,1121908.1,1194853.4,1261954.3,1332913.8,1404044.8,1478714.8,1534235.6,1582866.2,1648998.9,1700337.8,1752562.8,1810708.0,1857600.3,1903185.9,1972291.1,2045239.1,2097452.0,2137904.3,2194379.3,2253337.9,2311918.9,2365798.4,2417283.4,2475025.2,2514524.9,2575969.1,2622164.1,2660018.4,2702804.4,2742026.6,2776486.9,2825931.6,2858704.1,2891550.5,2939636.2,3001358.3,3061658.6,3110485.9,3152100.0,3185171.2,3209353.0,3249339.9,3277599.0,3314307.9,3337057.4,3366557.8,3390550.1,3418206.8,3451837.5,3479780.7,3504762.0,3524635.3,3556131.4,3589596.2,3629410.1,3655379.7,3681535.2,3716896.6,3753219.5,3788907.3,3821995.7,3846364.4,3866966.4,3890784.8,3917083.4,3934560.7,3963311.5,3989888.9,4031321.5,4062078.8,4088082.4,4125085.3,4150709.1,4186432.4,4212185.0,4241222.9,4265197.1,4306776.6,4353638.3,4381513.2,4419996.3,4454104.8,4487910.4,4517299.7,4545875.4,4572405.9,4601454.4,4617084.6,4657124.9,4708241.1,4748094.3,4779157.3,4804087.9,4839102.5,4858132.1,4899845.6,4941114.4,4960674.6,4986073.6,5005179.5,5032656.9,5053391.6,5078669.8,5109055.9,5130490.3,5159303.5,5184374.7,5211623.3,5240899.7,5259114.4,5280747.8,5297064.6,5318044.4,5341345.8,5364774.0,5379775.4,5399318.6,5417206.4,5432424.0,5450012.4,5469035.4,5488078.2,5510961.6,5526981.9,5544727.7,5569627.6,5601361.6,5617682.8,5637828.0,5657929.1,5678767.0,5698246.1,5711980.2,5730306.7,5756803.6,5791055.4,5817257.4,5845254.5,5865545.9,5887418.1,5911667.1,5932870.0,5963201.0,5980480.5,6001399.6,6021744.1,6044387.1,6062495.1,6080186.1,6101911.3,6122761.1,6141042.9,6162411.7,6187966.4,6209254.9,6232442.2,6251337.2,6270449.9,6300695.6,6318682.6,6339161.8,6358503.8,6372736.1,6391703.1,6411428.4,6435920.7,6447442.9,6463596.4,6487021.4,6512399.1,6534455.4,6555582.9,6574398.7,6600677.6,6629138.7,6651824.9,6669999.9,6692242.4,6729352.2,6752358.5,6789851.9,6823532.5,6875705.5,6900687.6,6932402.4,6964157.0,6985201.8,7007073.4,7032419.1,7068318.5,7143067.9,7180473.0,7213567.8,7255292.0,7293202.0,7317900.6,7350400.3,7391220.4,7445708.8,7480037.3,7495468.6,7519577.2,7554373.9,7577958.9,7602347.1,7630975.0,7659235.1,7685206.0,7704862.5,7729879.0,7760740.9,7782381.1,7804984.1,7835973.5,7856564.5,7879718.6,7900299.5,7916172.9,7935363.1,7953681.1,7976745.7,7993749.5,8028101.5,8054361.4,8084699.5,8110028.6,8131132.7,8142185.0,8167122.7,8182595.5,8193807.9,8210285.7,8252654.4,8266412.6,8283193.1,8295112.2,8314507.2,8330893.6,8344897.0,8361084.6,8382410.1,8400173.9,8415417.7,8434986.1,8454055.1,8470604.0,8490971.6,8508801.9,8532619.1,8554519.5,8578130.5,8592716.2,8613680.6,8626086.7,8641613.0,8659254.6,8706246.2,8726682.9,8743676.4,8768010.2,8803896.9,8832099.1,8853555.6,8870503.8,8890705.1,8911022.9,8932320.9,8954718.4,8979286.8,9001471.7,9020649.9,9039551.8,9054895.8,9077407.4,9119692.8,9139653.4,9160008.3,9175923.2,9201609.2,9231578.6,9251703.6,9274191.8,9301300.7,9322875.0,9344200.9,9359746.6,9374618.9,9394496.2,9416687.8,9445424.3,9466428.6,9490234.4,9510150.6,9542476.4,9566683.4,9590329.1,9612655.4,9632132.8,9673296.5,9691842.4,9715639.1,9740481.2,9765325.0,9786107.7,9813591.0,9838695.2,9857883.6,9883039.6,9905161.1,9924301.6,9943842.3,9966396.0,9991691.1,10012692.5,10026669.6,10052513.1,10082345.1,10107464.0,10146909.1,10174986.9,10195353.7,10211663.4,10235473.0,10264420.6,10290150.8,10319978.9,10344414.3,10372140.3,10402582.1,10434158.1,10457832.6,10483153.8,10511291.4,10549425.3,10577392.1,10621006.2,10642852.0,10667166.3,10708157.1,10749602.3,10799585.1,10835339.3,10877527.9,10915557.4,10954007.1,10991547.1,11030502.4,11068356.2,11110693.8,11160701.1,11192857.8,11217570.6,11248407.1,11287145.3,11332782.4,11364834.9,11400325.6,11458000.9,11521889.6,11569598.4,11613829.1,11660633.8,11735583.9,11789980.7,11839830.4,11899483.3,11972867.6,12055588.4,12162701.3,12261778.9,12331656.6,12413648.8,12561217.5,12759071.8,12898459.3,13049261.4,13294328.9,13864959.6],"abs_move_pct":[0.4695,0.6381,0.82,0.7736,0.8068,0.9141,1.0203,1.1289,1.1932,1.2402,1.1683,1.2055,1.2447,1.2713,1.3053,1.324,1.3828,1.4293,1.3916,1.4597,1.4856,1.4578,1.4638,1.5531,1.4441,1.421,1.3343,1.2919,1.252,1.2702,1.3086,1.219,1.2403,1.2044,1.2099,1.2182,1.2797,1.2848,1.3298,1.3408,1.3205,1.3746,1.4044,1.3815,1.3901,1.4039,1.4076,1.4553,1.4773,1.4619,1.5017,1.4602,1.47,1.5215,1.5183,1.5502,1.4525,1.3984,1.4224,1.4152,1.4823,1.4348,1.4108,1.4494,1.4579,1.4429,1.4639,1.469,1.4733,1.4962,1.5228,1.4938,1.3601,1.3872,1.3774,1.3442,1.4197,1.4735,1.4924,1.4756,1.4346,1.3898,1.4464,1.4573,1.4696,1.4533,1.4184,1.3837,1.3696,1.4197,1.4906,1.4556,1.4947,1.5121,1.4939,1.5562,1.594,1.5879,1.5715,1.5699,1.6162,1.636,1.601,1.6286,1.6334,1.6432,1.6042,1.6626,1.6473,1.6419,1.6487,1.6217,1.6,1.5722,1.6488,1.6052,1.5723,1.5232,1.5572,1.5446,1.503,1.4887,1.4549,1.4958,1.4262,1.4345,1.4248,1.4175,1.4622,1.5182,1.5077,1.5465,1.5624,1.5273,1.5519,1.5905,1.5825,1.5755,1.5811,1.6053,1.6146,1.6092,1.6391,1.6606,1.6645,1.6984,1.6684,1.7233,1.6896,1.673,1.6524,1.6185,1.6057,1.6251,1.6121,1.6279,1.5866,1.6134,1.6138,1.6151,1.6366,1.6339,1.6266,1.6169,1.6473,1.5956,1.6136,1.607,1.6403,1.6376,1.6548,1.6268,1.6361,1.6717,1.6744,1.6697,1.7029,1.6544,1.6398,1.6365,1.6684,1.6789,1.6339,1.6468,1.6964,1.706,1.7497,1.8305,1.7843,1.7841,1.7898,1.8243,1.8331,1.8204,1.8279,1.8181,1.8124,1.7877,1.7993,1.8109,1.8259,1.7834,1.785,1.7284,1.7646,1.7789,1.7906,1.7526,1.7605,1.7744,1.7805,1.7648,1.7753,1.7722,1.7238,1.7461,1.6912,1.7346,1.7185,1.7176,1.7152,1.7161,1.7197,1.7187,1.7428,1.7399,1.6823,1.6394,1.6342,1.6162,1.6018,1.6035,1.606,1.5967,1.5847,1.5881,1.6336,1.6011,1.5665,1.5775,1.5726,1.6138,1.5718,1.5673,1.5426,1.5209,1.5387,1.52,1.51,1.4812,1.5085,1.5316,1.5586,1.5968,1.6267,1.5895,1.5797,1.5976,1.5563,1.5786,1.5621,1.5928,1.6603,1.6795,1.6298,1.6614,1.6462,1.642,1.6448,1.6517,1.6151,1.5974,1.5885,1.626,1.5596,1.5586,1.5754,1.5854,1.5942,1.6109,1.6131,1.631,1.6419,1.6408,1.6695,1.617,1.5817,1.5807,1.5521,1.5679,1.5845,1.5921,1.6144,1.622,1.6015,1.6299,1.6767,1.7118,1.6873,1.6895,1.7153,1.7366,1.7852,1.7655,1.7455,1.7613,1.7299,1.7355,1.7058,1.7015,1.7312,1.7439,1.7242,1.6801,1.6647,1.6013,1.5977,1.58,1.6127,1.5819,1.5847,1.5485,1.5726,1.5591,1.5791,1.5621,1.5449,1.5571,1.5509,1.5232,1.5415,1.5368,1.5359,1.5535,1.5609,1.5526,1.5416,1.5296,1.5496,1.58,1.6469,1.6717,1.6589,1.6456,1.6673,1.6743,1.6796,1.6936,1.7308,1.7811,1.7396,1.7165,1.7333,1.7823,1.7607,1.8469,1.8509,1.8865,1.9131,1.8765,1.8567,1.8209,1.8027,1.8091,1.8007,1.823,1.861,1.7982,1.7851,1.8179,1.8153,1.7931,1.787,1.8035,1.8144,1.7908,1.804,1.8262,1.8313,1.8309,1.8484,1.8253,1.8269,1.7872,1.829,1.7904,1.8172,1.8295,1.8136,1.8457],"open5_vol":583029.4,"days":14,"atr14":0.4567857142857144,"adv14":18059678,"avg_range_pct14":4.549,"prev_close":9.54,"prev_high":9.63,"prev_low":9.445,"high_20d":12.96,"ref_5d_high":9.63,"ref_5d_low":8.99,"ref_5d_avg_high":9.512,"ref_5d_avg_low":9.205,"ref_5d_avg_range":0.307,"sr14":{"levels":[{"lo":9.13,"hi":9.21,"mid":9.164,"touches":5,"last_touch_days_ago":3},{"lo":9.29,"hi":9.33,"mid":9.31,"touches":3,"last_touch_days_ago":1},{"lo":9.445,"hi":9.53,"mid":9.4808,"touches":6,"last_touch_days_ago":0},{"lo":9.59,"hi":9.63,"mid":9.6125,"touches":4,"last_touch_days_ago":0},{"lo":9.82,"hi":9.9,"mid":9.86,"touches":2,"last_touch_days_ago":8},{"lo":10.175,"hi":10.195,"mid":10.1833,"touches":3,"last_touch_days_ago":9}],"high":11.58,"low":8.99,"atr":0.4568,"sessions":14,"tol":0.1142}}