{"symbol":"APLD","for_date":"2025-01-03","built":"2026-09-30T18:20:39-04:00","sessions":["2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02"],"vol_per_min":[226452.6,136978.6,94251.2,108523.1,79351.6,89309.6,87089.1,80365.3,85369.4,69800.7,76661.5,59686.1,64011.6,46506.2,50957.2,60469.6,71620.3,58946.3,57973.4,44537.9,43122.1,60908.3,62463.0,57526.1,48589.4,47407.3,57124.1,47081.5,58797.9,48423.9,74261.1,74674.3,53697.3,64565.9,61132.0,52118.4,75553.9,75194.2,51551.1,55093.9,58409.7,56123.5,46501.4,45000.8,45507.5,54764.7,42491.6,56292.5,52602.7,42316.7,43067.6,43808.6,54226.6,49648.6,61376.3,52273.0,50217.1,39594.5,56103.4,45506.1,49907.4,48733.4,34072.1,64109.3,51682.4,51748.8,65787.2,48772.6,41985.8,45148.0,37801.4,45189.9,46106.9,35069.1,39589.1,61537.9,52810.0,40998.8,30901.8,44300.5,45562.9,37942.0,36522.5,32689.6,34201.6,48057.5,40966.4,29385.1,42014.6,63022.3,44927.9,58940.1,46845.4,37651.9,38843.0,36532.3,46416.3,37482.1,31247.6,30298.6,31167.4,31170.3,23441.5,24204.1,34476.8,26983.4,33540.0,26783.4,41480.3,34882.4,24255.4,40330.0,21199.4,27247.3,24936.1,28748.9,28705.0,26924.1,32679.9,23230.9,27577.1,24141.5,22914.2,38783.0,36402.5,23599.8,24004.6,28385.8,24654.1,26151.5,27790.8,46182.6,25119.5,35319.2,25176.0,27936.1,26240.9,32924.5,35375.6,18150.9,32998.6,26223.0,25756.4,33447.9,30079.4,31343.9,30409.9,21259.0,36171.1,26399.6,20004.8,23615.4,20756.8,29308.0,18921.6,31540.8,42333.5,20231.4,14931.4,33459.4,37751.6,37986.1,22902.8,18851.5,30652.8,32669.8,15060.4,23478.6,17456.8,23841.7,25299.5,23898.5,29140.8,36053.7,20642.0,25209.1,20767.9,23182.6,16505.7,21937.1,22845.4,32563.3,24973.6,26497.6,23602.8,21983.8,20557.8,25645.4,22075.9,22614.7,25070.9,27140.6,20165.6,20438.1,28756.3,20538.7,23746.8,17885.6,30513.6,26997.1,29068.9,25638.4,25142.7,23412.9,24488.3,25621.0,29360.0,25369.8,24454.9,21321.6,44334.1,15801.6,20358.6,19573.8,18461.2,17824.9,22007.4,24968.3,18903.4,21481.9,13044.8,16088.6,17473.8,14615.2,16910.5,20148.0,21642.9,30478.5,21120.7,29950.9,16053.5,25738.4,17506.5,15428.1,13464.6,26336.1,29234.6,23742.0,24327.9,21297.3,19527.8,21508.3,16833.7,22352.9,28379.7,12045.1,16423.2,17703.6,15084.1,12322.9,14101.5,16786.9,16000.6,21109.1,23259.9,15555.4,21564.6,25687.6,24091.2,20873.1,12759.6,21923.9,20692.8,22200.6,22556.1,17966.2,17494.9,14135.7,23943.3,28402.7,32221.1,47611.6,24117.2,23289.1,16914.8,20495.3,19679.7,23465.1,23523.4,20838.4,17605.0,12869.6,22995.6,23132.9,17371.4,21431.8,17456.4,15645.9,19750.6,13535.0,13990.7,24010.0,20955.1,14021.0,22816.3,16447.6,25731.8,17484.1,16600.9,19951.3,21140.9,20859.1,15266.5,22445.9,21539.2,17957.5,22353.1,16707.2,15038.4,19630.6,16755.4,14278.9,21816.1,17849.6,20780.8,19882.8,24304.5,19748.9,47445.2,15367.1,18266.7,15913.6,19571.6,16115.8,16100.8,24160.2,22596.0,19023.0,18023.9,24611.3,20912.6,24901.6,25072.3,42496.2,18686.1,21923.4,19285.6,16019.4,12506.8,21205.2,29744.4,18314.3,31190.1,28691.3,19613.7,21138.6,22792.6,29614.1,27980.2,26200.1,33010.3,22813.1,25955.6,25771.7,33971.4,37803.1,26131.6,42633.0,30102.1,28682.4,49972.1,36722.7,30374.3,22676.4,36199.4,48188.0,33064.5,39977.2,35240.6,28476.1,29931.8,28337.4,45328.9,38935.0,45925.4,38733.4,32839.9,37986.1,40602.3,50172.3,87106.9,46974.0,44534.7,58655.2,84171.1,80756.6,88025.5,109151.3,179832.4,231141.8],"cum_vol":[226452.6,363431.2,457682.4,566205.6,645557.2,734866.8,821955.9,902321.2,987690.6,1057491.3,1134152.8,1193838.9,1257850.4,1304356.6,1355313.9,1415783.4,1487403.7,1546350.0,1604323.4,1648861.2,1691983.4,1752891.6,1815354.6,1872880.8,1921470.1,1968877.4,2026001.5,2073083.0,2131880.9,2180304.8,2254565.9,2329240.2,2382937.5,2447503.4,2508635.4,2560753.8,2636307.7,2711501.9,2763053.1,2818146.9,2876556.6,2932680.1,2979181.5,3024182.3,3069689.8,3124454.5,3166946.1,3223238.6,3275841.4,3318158.1,3361225.6,3405034.3,3459260.9,3508909.4,3570285.7,3622558.7,3672775.9,3712370.4,3768473.8,3813979.9,3863887.3,3912620.7,3946692.9,4010802.1,4062484.5,4114233.3,4180020.5,4228793.1,4270778.9,4315926.9,4353728.2,4398918.1,4445025.0,4480094.1,4519683.3,4581221.2,4634031.2,4675030.0,4705931.8,4750232.3,4795795.2,4833737.2,4870259.7,4902949.3,4937150.9,4985208.4,5026174.9,5055559.9,5097574.5,5160596.8,5205524.6,5264464.7,5311310.1,5348962.0,5387805.0,5424337.3,5470753.6,5508235.6,5539483.2,5569781.9,5600949.3,5632119.6,5655561.1,5679765.2,5714242.0,5741225.4,5774765.4,5801548.9,5843029.1,5877911.5,5902166.9,5942496.9,5963696.2,5990943.5,6015879.6,6044628.5,6073333.5,6100257.6,6132937.5,6156168.4,6183745.4,6207886.9,6230801.1,6269584.1,6305986.6,6329586.4,6353591.0,6381976.8,6406630.9,6432782.4,6460573.2,6506755.8,6531875.3,6567194.5,6592370.5,6620306.6,6646547.5,6679472.0,6714847.6,6732998.6,6765997.1,6792220.1,6817976.6,6851424.5,6881503.9,6912847.9,6943257.8,6964516.8,7000687.9,7027087.5,7047092.3,7070707.7,7091464.5,7120772.5,7139694.1,7171234.9,7213568.4,7233799.7,7248731.1,7282190.6,7319942.2,7357928.4,7380831.1,7399682.6,7430335.4,7463005.2,7478065.6,7501544.1,7519000.9,7542842.6,7568142.1,7592040.6,7621181.4,7657235.1,7677877.1,7703086.2,7723854.1,7747036.8,7763542.5,7785479.6,7808324.9,7840888.2,7865861.9,7892359.5,7915962.3,7937946.1,7958503.9,7984149.3,8006225.2,8028839.9,8053910.8,8081051.4,8101216.9,8121655.0,8150411.3,8170950.0,8194696.8,8212582.4,8243096.0,8270093.1,8299162.1,8324800.4,8349943.1,8373356.1,8397844.4,8423465.4,8452825.4,8478195.1,8502650.0,8523971.6,8568305.8,8584107.4,8604466.0,8624039.8,8642501.0,8660325.9,8682333.3,8707301.6,8726205.0,8747686.9,8760731.6,8776820.2,8794294.0,8808909.2,8825819.7,8845967.7,8867610.6,8898089.1,8919209.8,8949160.7,8965214.2,8990952.6,9008459.1,9023887.3,9037351.9,9063688.0,9092922.6,9116664.6,9140992.4,9162289.7,9181817.5,9203325.8,9220159.5,9242512.4,9270892.1,9282937.1,9299360.4,9317063.9,9332148.0,9344470.9,9358572.4,9375359.3,9391359.9,9412468.9,9435728.9,9451284.2,9472848.8,9498536.4,9522627.6,9543500.7,9556260.4,9578184.2,9598877.0,9621077.6,9643633.8,9661600.0,9679094.9,9693230.6,9717173.9,9745576.6,9777797.8,9825409.4,9849526.6,9872815.7,9889730.5,9910225.8,9929905.5,9953370.6,9976894.0,9997732.4,10015337.4,10028207.1,10051202.6,10074335.6,10091706.9,10113138.7,10130595.1,10146241.1,10165991.6,10179526.6,10193517.4,10217527.4,10238482.4,10252503.4,10275319.7,10291767.4,10317499.1,10334983.2,10351584.1,10371535.4,10392676.2,10413535.3,10428801.8,10451247.6,10472786.9,10490744.4,10513097.5,10529804.7,10544843.1,10564473.7,10581229.1,10595508.0,10617324.1,10635173.8,10655954.6,10675837.4,10700141.9,10719890.8,10767336.0,10782703.1,10800969.9,10816883.5,10836455.1,10852570.9,10868671.7,10892831.9,10915427.9,10934450.9,10952474.8,10977086.1,10997998.6,11022900.2,11047972.5,11090468.7,11109154.8,11131078.2,11150363.8,11166383.2,11178890.0,11200095.2,11229839.6,11248153.9,11279344.0,11308035.3,11327649.0,11348787.6,11371580.2,11401194.4,11429174.6,11455374.6,11488384.9,11511198.0,11537153.6,11562925.3,11596896.7,11634699.9,11660831.5,11703464.5,11733566.6,11762248.9,11812221.0,11848943.7,11879318.0,11901994.4,11938193.9,11986381.9,12019446.4,12059423.6,12094664.2,12123140.4,12153072.1,12181409.6,12226738.5,12265673.5,12311598.9,12350332.3,12383172.1,12421158.3,12461760.6,12511932.9,12599039.7,12646013.7,12690548.4,12749203.6,12833374.8,12914131.4,13002156.9,13111308.1,13291140.6,13522282.4],"abs_move_pct":[0.6789,1.132,1.5569,1.8289,1.8838,2.1786,2.2251,2.3738,2.5691,2.4399,2.3369,2.2317,2.3027,2.1521,2.2744,2.2823,2.3878,2.5715,2.7062,2.8232,2.6413,2.522,2.432,2.4529,2.5006,2.427,2.3695,2.3112,2.3506,2.4613,2.534,2.5684,2.6886,2.8615,3.0539,3.1405,3.2234,3.0519,3.023,3.1005,3.2111,3.1702,3.2003,3.2502,3.2771,3.2619,3.4608,3.5578,3.7052,3.6236,3.6819,3.7319,3.863,3.9416,4.1665,4.1722,4.1472,4.162,4.1598,4.1771,4.0521,4.1647,4.2505,4.2702,4.3752,4.3441,4.5439,4.6092,4.5669,4.591,4.5899,4.6439,4.6231,4.5325,4.6197,4.6109,4.7236,4.6607,4.6181,4.5055,4.5098,4.5255,4.6171,4.5131,4.4961,4.6994,4.7351,4.6731,4.7161,4.675,4.7899,4.7864,4.8809,4.8322,4.9132,4.9034,4.8217,4.7006,4.6979,4.7321,4.7427,4.7206,4.7987,4.8388,4.6883,4.5605,4.5479,4.661,4.5433,4.642,4.6652,4.6063,4.6572,4.5246,4.6199,4.4708,4.342,4.2677,4.2762,4.3327,4.2782,4.2955,4.2093,4.3163,4.2703,4.1889,4.1206,4.1177,4.1742,4.0613,3.9862,3.9768,4.0613,4.0432,4.2269,4.1192,4.1566,4.1084,4.1236,4.1705,4.1252,4.1523,4.2456,4.2318,4.2549,4.2835,4.2821,4.3002,4.3824,4.1992,4.1507,4.1641,4.1183,4.1335,4.053,4.0376,4.1137,4.1211,4.065,4.0834,4.1674,4.1566,4.2134,4.2791,4.3794,4.3169,4.3361,4.3111,4.3092,4.3633,4.2894,4.408,4.4381,4.5303,4.6222,4.522,4.5041,4.5783,4.613,4.5914,4.6504,4.6656,4.6839,4.6807,4.7691,4.8229,4.7737,4.8706,4.9344,5.0184,5.0409,5.0699,5.0134,5.0309,5.0024,5.0223,4.9702,4.9939,4.9191,4.8686,4.8392,4.8416,4.7757,4.7591,4.9102,4.9133,4.8727,4.9057,4.7705,4.7336,4.7963,4.7292,4.862,4.9551,4.8897,4.8597,4.822,4.7775,4.6836,4.7043,4.736,4.7687,4.7067,4.7494,4.7084,4.7447,4.7892,4.9826,5.0306,5.0173,5.0086,5.0717,5.1019,5.1031,5.1055,5.1014,5.3047,5.3451,5.3337,5.31,5.389,5.4109,5.4033,5.3239,5.2876,5.3069,5.3206,5.2638,5.2509,5.3019,5.232,5.2415,5.2795,5.2405,5.2718,5.1752,5.1804,5.1439,5.1597,5.2089,5.2575,5.186,5.2044,5.1838,5.1115,5.0611,5.0403,5.131,5.0732,5.0364,5.0655,5.1757,5.1264,5.0469,5.0159,5.1101,5.1218,5.0718,5.0485,5.1341,5.1025,5.0897,4.932,4.8649,4.8798,4.9499,5.0027,4.9255,4.9312,4.9525,4.9669,5.0247,4.9842,5.0079,4.9769,5.02,5.0021,5.0196,5.0657,5.071,5.0796,5.043,5.0027,5.0763,5.0866,5.0896,5.0925,5.1419,5.229,5.2062,5.128,5.1277,5.193,5.2143,5.2183,5.2119,5.2167,5.2109,5.2487,5.1982,5.2494,5.2274,5.2573,5.2449,5.2471,5.3037,5.3477,5.2831,5.3111,5.3331,5.2903,5.3092,5.4144,5.3355,5.3026,5.3114,5.253,5.2906,5.2099,5.1258,5.215,5.2367,5.2561,5.2701,5.2023,5.2596,5.1567,5.2048,5.2708,5.2982,5.2496,5.2558,5.2974,5.3576,5.3017,5.3791,5.3294,5.3462,5.3247,5.2655,5.2838,5.2362,5.2375,5.2974,5.3235,5.3477,5.3677,5.3795,5.3391,5.3924,5.3967,5.4388,5.4675,5.4708,5.5532,5.6268,5.6208,5.5592,5.465,5.4548,5.2947,5.375,5.3485,5.4112,5.5157,5.5111,5.6091,5.5763,5.4782,5.4417],"open5_vol":645557.2,"days":14,"atr14":0.8796142857142855,"adv14":15866100,"avg_range_pct14":10.337,"prev_close":7.8,"prev_high":8.1,"prev_low":7.57,"high_20d":11.25,"ref_5d_high":9.35,"ref_5d_low":7.41,"ref_5d_avg_high":8.612,"ref_5d_avg_low":7.858,"ref_5d_avg_range":0.754,"sr14":{"levels":[{"lo":7.41,"hi":7.57,"mid":7.4933,"touches":3,"last_touch_days_ago":0},{"lo":7.74,"hi":7.84,"mid":7.7967,"touches":3,"last_touch_days_ago":6},{"lo":7.96,"hi":8.1,"mid":8.03,"touches":2,"last_touch_days_ago":0},{"lo":8.23,"hi":8.38,"mid":8.294,"touches":5,"last_touch_days_ago":1},{"lo":8.53,"hi":8.58,"mid":8.555,"touches":2,"last_touch_days_ago":4},{"lo":8.78,"hi":8.96,"mid":8.855,"touches":4,"last_touch_days_ago":5},{"lo":9.1,"hi":9.12,"mid":9.11,"touches":2,"last_touch_days_ago":3},{"lo":9.35,"hi":9.555,"mid":9.4662,"touches":4,"last_touch_days_ago":4},{"lo":10.16,"hi":10.2697,"mid":10.2032,"touches":3,"last_touch_days_ago":9}],"high":10.2697,"low":7.41,"atr":0.8796,"sessions":14,"tol":0.2199}}