{"symbol":"AIP","for_date":"2025-01-03","built":"2026-09-30T18:20:38-04:00","sessions":["2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02"],"vol_per_min":[6522.4,338.1,541.0,353.4,450.0,306.4,460.8,452.1,1437.3,1079.9,617.2,670.6,436.8,794.6,1216.9,224.6,511.0,887.0,149.5,576.9,851.1,787.0,687.8,620.9,309.2,1057.4,234.8,309.0,807.5,713.9,394.1,280.9,298.1,210.1,400.9,767.1,323.3,2528.6,669.1,592.0,572.0,251.8,1146.3,328.2,504.6,291.4,325.8,156.4,191.7,202.6,167.1,79.8,923.3,178.5,150.1,292.6,172.8,264.1,649.8,1277.7,725.2,766.6,349.6,439.9,348.3,177.3,837.0,1158.1,351.6,552.4,732.4,290.0,474.6,558.6,570.7,329.2,294.7,137.5,342.0,276.1,632.3,239.6,210.4,412.9,598.7,187.4,617.6,388.3,371.3,119.6,129.0,821.1,835.4,334.9,129.9,670.1,747.6,234.6,646.3,387.1,585.6,1597.2,321.8,1452.4,379.1,279.1,145.4,375.4,454.0,826.7,357.7,83.6,206.1,177.5,362.8,1320.9,447.8,796.1,1149.2,169.9,241.8,690.0,176.6,234.2,229.7,275.4,345.4,551.3,271.1,151.6,340.4,210.1,203.5,361.3,221.6,567.1,470.7,1214.1,643.6,1665.1,1056.9,1462.8,493.6,1185.9,1116.6,907.8,1220.4,831.6,1052.8,1218.4,1395.0,349.0,963.6,598.9,925.9,1361.9,1038.4,1817.9,395.5,2161.6,3454.6,1532.1,718.6,813.7,752.5,1263.4,480.1,1366.0,1865.8,1172.6,542.7,1367.1,1095.7,2542.7,1364.6,787.9,383.1,1743.1,1295.7,859.9,714.1,974.9,1749.7,1990.5,971.4,304.5,1507.7,996.6,829.4,675.8,443.5,945.9,794.4,356.4,759.0,2248.9,714.9,475.7,3786.9,288.7,297.4,129.2,695.1,841.0,446.3,1174.1,1737.3,1814.7,841.0,411.2,884.4,512.4,696.8,506.4,141.4,940.4,355.4,557.7,488.0,181.6,511.9,379.6,197.4,232.8,1297.1,175.4,322.7,428.7,510.4,699.1,817.4,340.7,248.7,406.8,610.2,913.8,396.4,2523.8,414.6,280.7,268.0,1037.1,627.2,680.6,377.2,187.8,230.3,347.2,1140.4,554.7,1123.1,328.1,754.5,255.5,409.4,351.5,142.4,191.4,567.5,647.1,1843.4,153.5,2931.8,343.2,545.3,796.3,661.5,604.5,297.4,946.8,364.8,448.7,943.9,606.3,756.9,200.4,565.4,451.5,313.4,1353.8,1153.9,312.6,990.9,256.1,216.8,171.9,944.1,547.4,292.1,182.4,1157.0,783.8,1023.8,172.5,367.2,83.9,289.3,427.2,248.7,282.6,202.0,359.5,431.4,137.4,314.8,1087.9,323.7,161.6,1096.9,130.6,373.6,1378.3,514.0,781.6,226.9,137.1,440.9,994.8,270.9,545.1,689.3,870.1,443.1,737.5,325.6,315.7,923.8,1018.2,605.4,365.4,2754.3,311.6,481.4,814.0,1436.6,807.7,524.4,306.6,990.1,476.8,336.7,613.4,720.8,1487.2,1445.5,359.6,906.1,480.2,397.0,1703.4,296.4,728.4,1597.0,1719.4,811.5,1113.8,1249.8,945.1,1670.6,704.5,376.9,422.4,624.8,957.7,1086.5,1093.1,1205.7,1559.4,904.1,1362.4,1220.3,1461.4,1187.0,527.1,3045.4,950.1,1308.8,1147.4,855.9,1106.9,4151.4,1903.9,1920.1,1576.2,5456.3,2076.1,2897.1,4273.2,4663.1,8333.1],"cum_vol":[6522.4,6860.5,7401.5,7754.9,8204.9,8511.4,8972.1,9424.3,10861.6,11941.5,12558.7,13229.3,13666.1,14460.6,15677.5,15902.1,16413.1,17300.1,17449.6,18026.5,18877.6,19664.6,20352.4,20973.3,21282.5,22339.9,22574.7,22883.7,23691.2,24405.1,24799.3,25080.2,25378.3,25588.4,25989.2,26756.4,27079.6,29608.2,30277.4,30869.4,31441.4,31693.1,32839.4,33167.6,33672.2,33963.6,34289.4,34445.8,34637.5,34840.1,35007.2,35087.0,36010.3,36188.8,36338.9,36631.5,36804.3,37068.4,37718.2,38995.9,39721.1,40487.7,40837.4,41277.3,41625.6,41802.9,42639.9,43798.0,44149.6,44702.0,45434.4,45724.4,46199.0,46757.6,47328.3,47657.5,47952.2,48089.7,48431.7,48707.8,49340.1,49579.7,49790.1,50203.1,50801.8,50989.1,51606.8,51995.1,52366.4,52486.0,52615.0,53436.1,54271.6,54606.5,54736.4,55406.5,56154.1,56388.8,57035.1,57422.2,58007.9,59605.1,59926.9,61379.2,61758.3,62037.4,62182.7,62558.1,63012.1,63838.9,64196.6,64280.1,64486.2,64663.7,65026.5,66347.4,66795.1,67591.2,68740.4,68910.3,69152.1,69842.1,70018.7,70252.9,70482.6,70758.0,71103.4,71654.7,71925.8,72077.4,72417.9,72627.9,72831.4,73192.7,73414.4,73981.4,74452.1,75666.2,76309.8,77974.9,79031.8,80494.6,80988.2,82174.1,83290.6,84198.4,85418.8,86250.4,87303.1,88521.5,89916.5,90265.5,91229.1,91827.9,92753.8,94115.7,95154.1,96972.0,97367.5,99529.1,102983.6,104515.8,105234.4,106048.1,106800.6,108064.0,108544.1,109910.1,111775.9,112948.5,113491.2,114858.4,115954.1,118496.8,119861.4,120649.3,121032.4,122775.5,124071.2,124931.1,125645.2,126620.1,128369.9,130360.4,131331.7,131636.2,133143.9,134140.6,134970.0,135645.8,136089.3,137035.2,137829.6,138185.9,138944.9,141193.8,141908.6,142384.4,146171.2,146459.9,146757.4,146886.6,147581.7,148422.7,148869.0,150043.1,151780.4,153595.1,154436.1,154847.4,155731.7,156244.1,156940.9,157447.4,157588.8,158529.1,158884.5,159442.2,159930.2,160111.8,160623.7,161003.3,161200.7,161433.5,162730.6,162906.1,163228.8,163657.5,164167.9,164866.9,165684.3,166025.0,166273.7,166680.5,167290.7,168204.5,168600.9,171124.6,171539.2,171819.9,172087.9,173125.0,173752.2,174432.8,174810.0,174997.8,175228.1,175575.3,176715.7,177270.4,178393.6,178721.7,179476.2,179731.7,180141.1,180492.6,180635.0,180826.4,181393.9,182041.0,183884.4,184037.9,186969.6,187312.9,187858.1,188654.4,189315.9,189920.4,190217.9,191164.6,191529.4,191978.1,192922.1,193528.4,194285.3,194485.7,195051.1,195502.6,195816.0,197169.8,198323.6,198636.3,199627.1,199883.3,200100.1,200271.9,201216.0,201763.4,202055.4,202237.9,203394.9,204178.6,205202.4,205374.9,205742.1,205826.0,206115.3,206542.5,206791.2,207073.8,207275.8,207635.3,208066.6,208204.1,208518.9,209606.8,209930.5,210092.1,211189.0,211319.6,211693.2,213071.5,213585.5,214367.1,214594.0,214731.1,215172.0,216166.8,216437.6,216982.7,217672.0,218542.1,218985.2,219722.7,220048.4,220364.1,221287.9,222306.1,222911.5,223276.9,226031.1,226342.8,226824.1,227638.1,229074.7,229882.4,230406.8,230713.4,231703.4,232180.2,232516.9,233130.3,233851.1,235338.3,236783.8,237143.4,238049.4,238529.6,238926.6,240630.0,240926.4,241654.7,243251.7,244971.1,245782.6,246896.4,248146.2,249091.3,250761.9,251466.4,251843.3,252265.7,252890.5,253848.2,254934.7,256027.8,257233.5,258792.9,259696.9,261059.4,262279.6,263741.1,264928.1,265455.1,268500.5,269450.6,270759.4,271906.7,272762.6,273869.4,278020.8,279924.6,281844.7,283420.9,288877.2,290953.4,293850.5,298123.7,302786.9,311120.0],"abs_move_pct":[0.6859,0.7323,0.858,0.765,0.99,1.1887,1.2512,1.3722,1.4203,1.413,1.4823,1.5811,1.4363,1.3866,1.2763,1.1764,1.1331,1.1678,1.1598,1.1622,1.2171,1.2693,1.2062,1.2726,1.2431,1.3235,1.36,1.5165,1.4611,1.4599,1.4871,1.5453,1.4726,1.4929,1.5283,1.4633,1.561,1.7843,1.6974,1.6946,1.5844,1.5602,1.6532,1.7668,1.6421,1.6342,1.7513,1.7734,1.7396,1.7941,1.7776,1.7564,1.7146,1.8357,1.7409,1.7538,1.8143,1.8775,1.8453,2.0606,2.0733,2.063,2.0039,2.0324,1.9886,1.9894,1.9727,1.9798,2.0529,2.0492,2.0749,2.1062,2.2028,1.9455,2.0372,2.0966,2.0606,2.0188,1.965,1.9929,2.0435,2.0452,2.0882,2.0636,2.1297,2.1619,2.1058,2.1881,2.1359,2.1224,2.1437,2.2379,2.302,2.3588,2.3279,2.26,2.2946,2.3187,2.3489,2.266,2.2599,2.2854,2.2896,2.5356,2.5262,2.4643,2.4564,2.4845,2.3891,2.3518,2.3355,2.2983,2.3056,2.316,2.2818,2.3178,2.3443,2.3106,2.4086,2.3421,2.3622,2.3672,2.2809,2.2571,2.2834,2.3225,2.2754,2.2595,2.2158,2.2935,2.2831,2.2602,2.3547,2.316,2.3244,2.3184,2.3483,2.4289,2.494,2.5251,2.638,2.6716,2.6659,2.6799,2.6724,2.6884,2.8331,2.8984,2.9784,2.9617,3.0129,2.945,3.0013,3.0879,3.1117,3.1211,3.1482,2.9167,3.0079,3.0296,3.0121,3.0961,3.1492,3.2162,3.2697,3.2664,3.3027,3.2914,3.3202,3.298,3.3223,3.5086,3.4684,3.4368,3.4416,3.5457,3.5432,3.6954,3.7038,3.6401,3.6646,3.62,3.5573,3.612,3.5965,3.6063,3.5333,3.6718,3.6787,3.6464,3.6675,3.6914,3.6615,3.6785,3.6729,3.6751,3.71,3.7814,3.7102,3.6751,3.7105,3.7461,3.6778,3.7116,3.6656,3.6286,3.509,3.575,3.5329,3.4985,3.5125,3.4951,3.4715,3.5043,3.4819,3.4707,3.454,3.4536,3.5294,3.4848,3.5253,3.4995,3.4879,3.4936,3.5579,3.5685,3.5595,3.5857,3.5795,3.6787,3.6886,3.6822,3.6825,3.6538,3.6107,3.6147,3.6845,3.5914,3.5719,3.5501,3.5952,3.6124,3.5947,3.4939,3.555,3.5311,3.5948,3.6814,3.6823,3.6543,3.6616,3.6636,3.6087,3.6122,3.6824,3.6469,3.5828,3.6235,3.6627,3.6518,3.6693,3.6693,3.6908,3.7505,3.789,3.8762,3.9225,4.0154,3.9235,3.9112,3.8832,3.8554,3.8135,3.8197,3.8972,3.8775,3.8441,3.7699,3.7986,3.7046,3.7543,3.7776,3.8167,3.8484,3.8379,3.8507,3.7861,3.8513,3.8084,3.8277,3.774,3.8735,3.8874,3.8417,3.8676,3.8831,3.7857,3.8205,3.8933,4.0033,3.9304,4.042,3.9566,3.9734,3.9459,3.9448,3.9179,3.9061,3.9658,3.9732,4.0028,3.913,3.8542,3.9908,4.0013,3.9567,4.0469,4.0362,4.0223,4.0308,4.0603,4.0514,4.0827,4.0899,4.0933,4.0254,4.1246,4.13,4.2224,4.23,4.2175,4.2191,4.1979,4.1866,4.3506,4.2527,4.1779,4.2549,4.2495,4.1495,4.1175,4.2189,4.172,4.1914,4.1404,4.1484,4.1852,4.1183,4.0753,4.178,4.1779,4.13,4.0706,4.0986,4.1657,4.1922,4.2768,4.2675,4.3789,4.3738,4.3323,4.351,4.3333,4.3476,4.3571,4.3612,4.4126,4.4315,4.4435,4.4357,4.4257,4.4943,4.4085,4.4431,4.4982,4.574,4.5361,4.5823,4.5495,4.5005,4.7092,4.7762,4.7211,4.6605,4.7594,4.8079,4.8041,4.7765,4.7482,4.7585],"open5_vol":8204.9,"days":14,"atr14":0.7792714285714283,"adv14":354252,"avg_range_pct14":8.165,"prev_close":11.89,"prev_high":11.9,"prev_low":9.772,"high_20d":11.9,"ref_5d_high":11.9,"ref_5d_low":9.772,"ref_5d_avg_high":10.867,"ref_5d_avg_low":9.876,"ref_5d_avg_range":0.991,"sr14":{"levels":[{"lo":8.72,"hi":8.785,"mid":8.7525,"touches":2,"last_touch_days_ago":7},{"lo":9.38,"hi":9.54,"mid":9.46,"touches":2,"last_touch_days_ago":6},{"lo":9.62,"hi":9.772,"mid":9.687,"touches":6,"last_touch_days_ago":0},{"lo":9.8201,"hi":9.93,"mid":9.8747,"touches":6,"last_touch_days_ago":2},{"lo":10.05,"hi":10.24,"mid":10.1367,"touches":3,"last_touch_days_ago":1},{"lo":10.28,"hi":10.46,"mid":10.3633,"touches":3,"last_touch_days_ago":1},{"lo":10.6,"hi":10.695,"mid":10.6438,"touches":4,"last_touch_days_ago":2}],"high":11.9,"low":8.72,"atr":0.7793,"sessions":14,"tol":0.1948}}