{"symbol":"AEG","for_date":"2025-01-03","built":"2026-09-30T18:20:38-04:00","sessions":["2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02"],"vol_per_min":[31586.6,17304.4,11231.4,12671.6,6390.9,12808.9,14099.6,10510.2,8390.4,8754.9,15384.5,12883.4,10891.6,9263.0,11322.4,16557.0,10623.5,18920.2,15982.2,7949.5,11802.9,11915.8,11596.9,16720.6,13533.7,19213.7,35291.3,18579.9,11296.0,14730.7,22779.3,20318.8,33182.0,31212.2,17864.2,22297.1,24018.6,24380.3,21071.7,25253.2,18066.3,36048.7,24114.0,24423.8,15105.7,7635.5,13229.0,22045.0,26895.1,25889.6,32953.7,19221.9,22940.6,26164.8,11402.7,33216.3,29752.7,13812.1,26802.6,11550.4,27878.9,31870.9,24564.9,13226.9,20367.1,23994.2,14904.1,20914.1,30714.9,6394.4,14221.9,11634.4,39651.3,31454.4,21779.9,24667.1,14614.7,23585.4,23428.7,21412.4,21065.7,16386.5,8909.7,31960.7,25707.1,10504.6,31139.9,16180.1,9959.0,45283.7,12248.0,28171.6,15355.9,20808.4,26389.9,25452.9,18775.1,30471.3,4866.9,16954.8,13555.5,9630.4,20195.4,21103.9,18697.5,14270.2,11466.6,6713.1,27108.1,19424.8,33346.4,14962.0,15595.9,15202.6,19426.5,16907.3,13591.0,14786.3,14713.8,38535.1,12701.5,12765.6,6825.9,6722.2,11896.0,46249.5,8063.4,13738.2,17268.6,5676.4,12508.8,8180.8,20097.0,27632.0,2884.7,7452.9,9266.3,5048.9,9004.3,8449.9,4320.1,4106.8,18165.3,15433.3,2617.3,1708.6,10269.9,10529.9,4497.0,19174.7,14719.2,13270.6,16867.4,11593.0,9099.6,8669.6,11883.2,18215.3,6945.1,1779.7,5026.2,7633.5,4796.3,2477.3,12928.0,11429.8,15039.6,8086.3,4630.9,11031.3,8847.4,11337.2,4524.0,3910.6,8987.6,1682.1,9076.6,2821.0,5485.7,11937.5,1523.1,12658.7,19052.5,8195.4,8718.0,3608.9,5577.4,15333.9,5426.1,8342.9,19169.9,9319.7,6545.6,1661.0,6929.6,6268.5,23518.9,10805.9,10257.0,2904.9,3021.9,4731.4,5277.6,8849.8,4434.9,8687.7,11240.6,4941.8,7974.3,5269.5,13512.0,19151.1,29866.1,3494.9,8054.5,2950.4,3737.2,11482.5,10731.1,6330.8,5125.6,7320.4,4691.4,2309.8,2423.6,4096.8,2678.3,1713.7,4810.6,3775.1,5159.8,802.6,4080.7,7781.1,11952.0,6590.1,8680.6,765.5,11147.1,5123.6,9084.6,1924.8,1685.6,1925.4,7645.9,8213.9,2250.6,5608.4,3944.7,15118.4,9037.9,8042.9,1471.5,7181.6,3775.6,11474.5,12547.9,6937.1,6183.9,731.0,1770.2,6457.9,4026.6,5783.7,7716.7,16009.4,10627.6,6484.2,2342.3,3393.8,7363.6,1357.7,2481.3,7757.7,3212.1,5951.8,2256.7,9677.1,5116.6,5060.2,3101.3,6558.7,8057.9,5328.4,9749.2,10542.4,3046.9,8215.7,4922.8,3506.1,6102.5,6093.0,1906.6,3935.5,4704.5,16536.8,2677.5,5603.9,11749.1,1544.6,4355.4,7361.1,7587.7,16861.2,3776.3,4284.8,2566.6,8032.1,2036.7,1250.1,2414.0,1433.0,2446.2,4415.4,4642.3,2140.1,5375.9,1844.3,11735.9,3602.9,3337.7,3266.1,7938.1,7932.9,5632.9,2289.5,4013.7,2363.4,2692.5,1708.8,4039.5,1489.1,3678.1,2627.9,4139.5,2512.6,5196.5,3868.3,9445.4,6999.4,15431.7,9526.2,5895.2,4683.2,8374.1,3762.4,2641.3,3014.9,1920.6,2603.2,5435.8,13040.6,6884.1,14277.6,8998.8,5890.4,3409.8,7376.4,5328.9,9822.6,9662.6,9358.7,13898.3,2028.7,6842.6,10465.5,13856.6,9718.4,4202.2,9163.0,27070.6,5905.1,10665.2,12180.9,13467.1,21698.1,22201.0,10092.9,17139.9,11331.7,32717.1,13601.4,11744.1,21791.2,32722.1,18235.2,22941.7,27275.6,41116.8,66601.2],"cum_vol":[31586.6,48890.9,60122.3,72793.9,79184.9,91993.8,106093.4,116603.6,124994.1,133748.9,149133.4,162016.9,172908.4,182171.4,193493.9,210050.9,220674.4,239594.6,255576.8,263526.3,275329.1,287244.9,298841.8,315562.4,329096.1,348309.9,383601.1,402181.0,413477.0,428207.7,450987.0,471305.8,504487.8,535700.0,553564.2,575861.3,599879.9,624260.2,645331.9,670585.1,688651.4,724700.1,748814.1,773237.9,788343.6,795979.1,809208.1,831253.1,858148.2,884037.9,916991.6,936213.5,959154.1,985318.9,996721.6,1029937.9,1059690.6,1073502.6,1100305.2,1111855.6,1139734.6,1171605.5,1196170.4,1209397.3,1229764.4,1253758.6,1268662.6,1289576.8,1320291.7,1326686.1,1340908.1,1352542.4,1392193.7,1423648.1,1445427.9,1470095.1,1484709.8,1508295.2,1531723.9,1553136.4,1574202.1,1590588.6,1599498.3,1631459.0,1657166.1,1667670.7,1698810.6,1714990.6,1724949.6,1770233.4,1782481.4,1810652.9,1826008.9,1846817.2,1873207.1,1898660.0,1917435.1,1947906.4,1952773.3,1969728.1,1983283.6,1992914.0,2013109.4,2034213.4,2052910.9,2067181.1,2078647.7,2085360.8,2112468.9,2131893.7,2165240.1,2180202.1,2195798.1,2211000.7,2230427.2,2247334.5,2260925.5,2275711.8,2290425.6,2328960.6,2341662.1,2354427.8,2361253.6,2367975.9,2379871.9,2426121.4,2434184.7,2447922.9,2465191.6,2470867.9,2483376.7,2491557.5,2511654.5,2539286.5,2542171.2,2549624.1,2558890.4,2563939.4,2572943.6,2581393.6,2585713.6,2589820.4,2607985.7,2623419.0,2626036.3,2627744.9,2638014.7,2648544.6,2653041.6,2672216.3,2686935.5,2700206.1,2717073.6,2728666.6,2737766.2,2746435.8,2758319.0,2776534.3,2783479.4,2785259.1,2790285.3,2797918.8,2802715.1,2805192.4,2818120.4,2829550.1,2844589.7,2852676.0,2857306.9,2868338.1,2877185.5,2888522.7,2893046.7,2896957.4,2905945.0,2907627.1,2916703.7,2919524.7,2925010.4,2936947.9,2938471.1,2951129.8,2970182.3,2978377.6,2987095.6,2990704.5,2996281.9,3011615.9,3017042.0,3025384.9,3044554.8,3053874.5,3060420.1,3062081.1,3069010.6,3075279.1,3098798.1,3109604.0,3119861.0,3122765.9,3125787.7,3130519.1,3135796.7,3144646.5,3149081.4,3157769.1,3169009.7,3173951.5,3181925.8,3187195.3,3200707.3,3219858.4,3249724.5,3253219.4,3261273.9,3264224.2,3267961.4,3279443.9,3290175.0,3296505.8,3301631.4,3308951.8,3313643.2,3315953.0,3318376.6,3322473.4,3325151.7,3326865.4,3331676.0,3335451.1,3340610.9,3341413.5,3345494.2,3353275.4,3365227.4,3371817.5,3380498.1,3381263.6,3392410.7,3397534.4,3406619.0,3408543.8,3410229.4,3412154.8,3419800.6,3428014.5,3430265.1,3435873.4,3439818.1,3454936.6,3463974.4,3472017.4,3473488.9,3480670.5,3484446.1,3495920.6,3508468.5,3515405.6,3521589.6,3522320.6,3524090.8,3530548.6,3534575.2,3540358.9,3548075.6,3564085.1,3574712.7,3581196.9,3583539.2,3586933.0,3594296.6,3595654.4,3598135.6,3605893.4,3609105.4,3615057.2,3617313.9,3626991.1,3632107.7,3637167.9,3640269.2,3646827.9,3654885.8,3660214.1,3669963.4,3680505.7,3683552.6,3691768.4,3696691.1,3700197.2,3706299.7,3712392.7,3714299.3,3718234.8,3722939.3,3739476.1,3742153.6,3747757.5,3759506.6,3761051.1,3765406.5,3772767.6,3780355.4,3797216.6,3800992.9,3805277.6,3807844.2,3815876.4,3817913.1,3819163.2,3821577.2,3823010.2,3825456.4,3829871.9,3834514.1,3836654.3,3842030.1,3843874.4,3855610.4,3859213.3,3862551.0,3865817.1,3873755.1,3881688.0,3887320.9,3889610.4,3893624.1,3895987.5,3898680.0,3900388.8,3904428.3,3905917.4,3909595.4,3912223.4,3916362.9,3918875.5,3924072.0,3927940.3,3937385.7,3944385.1,3959816.9,3969343.1,3975238.3,3979921.5,3988295.6,3992058.1,3994699.4,3997714.2,3999634.8,4002238.0,4007673.8,4020714.4,4027598.4,4041876.0,4050874.8,4056765.2,4060175.0,4067551.4,4072880.3,4082702.9,4092365.4,4101724.1,4115622.4,4117651.1,4124493.8,4134959.3,4148815.9,4158534.4,4162736.6,4171899.6,4198970.1,4204875.2,4215540.4,4227721.4,4241188.4,4262886.6,4285087.6,4295180.5,4312320.4,4323652.1,4356369.3,4369970.7,4381714.8,4403506.0,4436228.1,4454463.3,4477405.0,4504680.6,4545797.4,4612398.6],"abs_move_pct":[0.2162,0.226,0.2039,0.2094,0.1919,0.2012,0.26,0.3009,0.3237,0.3175,0.3255,0.2934,0.2799,0.2999,0.2902,0.3052,0.3043,0.3007,0.2678,0.2687,0.2807,0.32,0.3212,0.3229,0.3948,0.3744,0.3409,0.3405,0.3397,0.3413,0.3608,0.2684,0.3467,0.3173,0.3259,0.3235,0.3086,0.3665,0.3238,0.329,0.3342,0.3489,0.3287,0.3092,0.2915,0.2714,0.2601,0.3006,0.2997,0.3141,0.293,0.279,0.2989,0.2789,0.3027,0.2843,0.3102,0.2872,0.2697,0.2736,0.2766,0.3045,0.2943,0.2953,0.2705,0.3116,0.304,0.288,0.2877,0.2854,0.2923,0.3043,0.284,0.2838,0.301,0.3257,0.3223,0.3054,0.329,0.3356,0.338,0.3525,0.3428,0.3383,0.3209,0.3301,0.3013,0.2891,0.2998,0.2654,0.2591,0.2432,0.2669,0.2843,0.3003,0.2873,0.3004,0.2906,0.2815,0.3006,0.2968,0.2993,0.3145,0.2945,0.2655,0.2713,0.2704,0.2709,0.2738,0.2467,0.298,0.299,0.3048,0.311,0.3191,0.2743,0.3315,0.2917,0.3102,0.3252,0.3087,0.3306,0.3376,0.3354,0.3266,0.3789,0.387,0.3848,0.4289,0.4378,0.4647,0.4751,0.5056,0.4874,0.4988,0.4993,0.4994,0.472,0.4902,0.4626,0.4529,0.475,0.4595,0.4804,0.4591,0.4695,0.5087,0.4754,0.4904,0.4776,0.4454,0.4288,0.4517,0.4507,0.4634,0.4409,0.431,0.4375,0.4276,0.4105,0.4369,0.4224,0.4382,0.4379,0.4182,0.4098,0.4388,0.4691,0.4775,0.4528,0.4917,0.4623,0.4487,0.4622,0.4691,0.4861,0.47,0.4564,0.4889,0.4751,0.4707,0.4526,0.4812,0.4557,0.4258,0.4199,0.4677,0.5024,0.5183,0.5257,0.5171,0.4872,0.5086,0.5062,0.4528,0.482,0.4837,0.5232,0.5215,0.5249,0.5164,0.5227,0.5063,0.5355,0.4934,0.4822,0.4944,0.5044,0.4843,0.5135,0.4887,0.5187,0.4874,0.4951,0.4682,0.4635,0.4595,0.4589,0.4552,0.465,0.4767,0.5003,0.508,0.4831,0.4861,0.4795,0.5027,0.4738,0.4696,0.4366,0.4437,0.4307,0.451,0.4306,0.4441,0.4754,0.4675,0.4557,0.4717,0.4788,0.485,0.505,0.508,0.5045,0.5433,0.5289,0.5104,0.5211,0.5374,0.5311,0.5152,0.5037,0.4983,0.4753,0.5033,0.4846,0.4913,0.4938,0.4987,0.4772,0.4756,0.4734,0.4806,0.4927,0.5071,0.5093,0.5087,0.5403,0.5346,0.5446,0.5764,0.5863,0.5819,0.5929,0.5917,0.5752,0.5528,0.5652,0.5581,0.5746,0.5801,0.5863,0.5868,0.5805,0.6066,0.6229,0.6367,0.6598,0.6355,0.642,0.6093,0.6254,0.6271,0.6305,0.645,0.6553,0.6736,0.6602,0.66,0.6641,0.6768,0.6704,0.6694,0.6995,0.732,0.7116,0.7256,0.704,0.7229,0.7326,0.7241,0.7242,0.7242,0.7424,0.7373,0.7487,0.7632,0.7578,0.7574,0.7902,0.7795,0.7839,0.7493,0.7623,0.7777,0.7739,0.7847,0.8151,0.7908,0.7909,0.7617,0.7681,0.7796,0.7568,0.7731,0.7639,0.7435,0.7538,0.7604,0.734,0.6974,0.7444,0.7528,0.7758,0.7801,0.7817,0.7794,0.7918,0.7927,0.7597,0.7381,0.7137,0.6823,0.7293,0.7354,0.753,0.7535,0.7495,0.7724,0.7523,0.7701,0.7778,0.753,0.7686,0.7323,0.7892,0.7907,0.8208,0.8042,0.7964,0.8578,0.8171,0.8293,0.8392,0.8337,0.8502,0.8344,0.8149,0.8204,0.7975,0.804,0.8258,0.8435,0.8374,0.8211,0.8489,0.8544,0.8246,0.8475,0.8467],"open5_vol":79184.9,"days":14,"atr14":0.12157142857142844,"adv14":4876229,"avg_range_pct14":1.668,"prev_close":5.89,"prev_high":5.95,"prev_low":5.86,"high_20d":6.59,"ref_5d_high":5.95,"ref_5d_low":5.82,"ref_5d_avg_high":5.908,"ref_5d_avg_low":5.838,"ref_5d_avg_range":0.07,"sr14":{"levels":[{"lo":5.74,"hi":5.76,"mid":5.75,"touches":2,"last_touch_days_ago":6},{"lo":5.7891,"hi":5.815,"mid":5.8014,"touches":3,"last_touch_days_ago":5},{"lo":5.82,"hi":5.85,"mid":5.8386,"touches":7,"last_touch_days_ago":1},{"lo":5.86,"hi":5.88,"mid":5.875,"touches":4,"last_touch_days_ago":0},{"lo":5.9,"hi":5.93,"mid":5.9175,"touches":4,"last_touch_days_ago":1},{"lo":6.3,"hi":6.31,"mid":6.305,"touches":2,"last_touch_days_ago":12},{"lo":6.39,"hi":6.42,"mid":6.405,"touches":2,"last_touch_days_ago":12}],"high":6.42,"low":5.66,"atr":0.1216,"sessions":14,"tol":0.0304}}