{"symbol":"ACHR","for_date":"2025-01-03","built":"2026-09-30T18:20:38-04:00","sessions":["2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02"],"vol_per_min":[1065308.2,542357.1,538094.8,430244.2,398852.6,447265.0,399861.8,438298.4,406983.5,359204.8,318553.3,281558.6,279740.5,193236.9,242560.9,354142.4,419517.8,277534.2,276154.4,287282.9,323871.4,281119.1,254856.4,249153.2,224656.4,275877.2,258284.8,277029.7,185411.8,175548.4,251133.4,263364.0,335168.6,206960.5,195328.5,244055.9,283216.1,193855.1,156468.4,232997.7,206593.1,161636.4,177678.6,150489.9,141633.4,178299.2,188813.5,217231.7,206645.5,222917.2,223271.4,203502.8,226508.5,232294.9,287209.9,189484.9,213405.6,164081.1,176885.4,210869.7,233087.0,190900.6,190696.1,219592.0,189189.7,187775.9,162450.8,151698.1,168751.4,135172.5,135512.5,241534.3,159081.2,141981.1,158730.4,128959.9,166435.4,157535.3,144360.1,139557.1,178613.2,144513.5,149598.6,168668.9,125322.1,114813.1,157640.7,129738.2,158208.6,115540.4,225536.8,210873.6,178903.4,254842.6,131828.4,150743.0,122412.6,109737.7,148274.1,111929.1,127825.8,119705.7,118384.5,115887.9,114891.1,115868.3,110454.7,163311.7,145624.4,129391.1,119335.8,113995.9,121123.8,104282.9,105255.5,124508.6,116435.9,125817.9,87041.6,128580.1,99460.6,120268.4,122089.8,120992.9,109612.9,111440.1,111329.4,88332.5,80500.6,121041.7,73412.3,100434.5,102630.9,133620.5,97234.1,118045.5,163046.8,137317.9,93050.1,114761.4,117182.4,134549.9,96881.0,92786.9,93025.1,91394.6,101310.6,114481.9,114736.6,65591.0,84414.4,98172.5,91694.9,110052.0,108461.4,87366.5,109527.6,109117.9,53543.3,66193.9,63836.1,84866.7,67287.4,70132.7,78059.0,107916.6,76095.9,62662.0,72939.0,68891.6,79247.1,67074.9,71246.4,70153.7,75113.5,48862.9,54399.6,59605.8,61938.9,79758.1,69125.9,90710.6,65737.1,72553.3,75852.7,176247.1,90307.4,86993.5,73649.2,93943.9,98824.6,85002.5,89846.0,91432.4,65423.9,62971.0,83032.2,116356.2,89080.1,80971.5,139089.3,71561.4,91943.0,63667.6,70726.0,85946.5,92792.9,83765.0,86159.0,128539.4,99244.6,98969.1,90170.9,63355.5,73470.5,53912.6,52973.0,62975.5,62573.4,78850.3,63326.4,76810.8,70071.3,55133.6,47713.4,88949.1,70134.6,87049.1,53927.0,60914.9,60953.8,81142.3,59883.4,68035.1,76181.4,101069.8,64843.0,70068.3,95533.1,94499.6,70763.4,72223.9,76490.7,92356.9,91492.3,83534.4,105403.1,96916.9,61426.3,84755.2,57956.4,84844.7,67058.7,81743.1,73498.9,59849.6,74497.0,96483.9,63281.9,45579.4,75115.4,58382.6,82905.4,74774.4,57076.6,55367.5,67994.1,73764.0,55639.6,98013.1,108952.0,59399.7,47865.9,54800.9,62982.6,57799.6,57111.2,64896.5,51565.8,66591.6,69883.6,68033.6,43011.2,50302.7,58095.1,44705.9,57532.1,49187.1,53609.5,36916.9,50590.6,50280.0,46475.1,58363.6,45151.9,62432.6,57915.4,49827.1,51721.5,63117.4,66923.1,69951.1,67685.1,36532.6,50458.4,66387.9,81616.1,47323.4,54579.0,47058.5,50924.6,69793.6,57859.2,83466.9,51087.3,44688.6,54877.3,61632.4,73583.1,61750.8,52683.6,65987.5,89113.4,54830.1,59661.0,78241.9,65188.1,72880.8,78478.6,84375.9,80566.6,65975.6,105744.4,88141.3,65330.9,62945.9,63267.6,69432.1,82825.7,73931.3,84045.8,72227.1,89671.1,70379.1,66827.3,110018.7,72233.3,87262.6,102576.4,63604.9,73072.2,82908.7,70079.5,90185.9,68987.4,80358.1,102061.3,86787.0,74990.3,68536.4,123935.1,113336.8,74781.8,107089.3,110330.4,78965.2,99228.9,84773.1,119491.0,127761.0,83424.0,108384.4,82159.9,86459.8,90443.4,102717.6,80344.7,76857.1,104062.1,126412.7,123488.7,119135.2,122154.8,150705.2,144945.3,176248.6,205075.2,219363.2,284290.9,465915.9],"cum_vol":[1065308.2,1607665.3,2145760.1,2576004.3,2974856.9,3422121.9,3821983.7,4260282.1,4667265.6,5026470.4,5345023.6,5626582.2,5906322.7,6099559.6,6342120.5,6696262.9,7115780.6,7393314.9,7669469.2,7956752.1,8280623.6,8561742.7,8816599.1,9065752.4,9290408.8,9566286.0,9824570.8,10101600.5,10287012.3,10462560.7,10713694.1,10977058.1,11312226.7,11519187.2,11714515.7,11958571.6,12241787.7,12435642.9,12592111.2,12825108.9,13031702.0,13193338.4,13371017.0,13521506.9,13663140.2,13841439.4,14030252.9,14247484.6,14454130.1,14677047.4,14900318.7,15103821.5,15330330.0,15562624.9,15849834.9,16039319.7,16252725.3,16416806.4,16593691.8,16804561.5,17037648.5,17228549.1,17419245.2,17638837.2,17828026.9,18015802.9,18178253.6,18329951.8,18498703.2,18633875.7,18769388.2,19010922.5,19170003.7,19311984.8,19470715.1,19599675.0,19766110.4,19923645.7,20068005.8,20207562.9,20386176.1,20530689.6,20680288.3,20848957.1,20974279.2,21089092.3,21246733.0,21376471.2,21534679.9,21650220.2,21875757.0,22086630.6,22265534.1,22520376.6,22652205.0,22802948.0,22925360.6,23035098.3,23183372.4,23295301.5,23423127.3,23542833.0,23661217.5,23777105.4,23891996.4,24007864.7,24118319.4,24281631.1,24427255.6,24556646.7,24675982.5,24789978.4,24911102.2,25015385.1,25120640.6,25245149.2,25361585.1,25487403.0,25574444.6,25703024.8,25802485.4,25922753.8,26044843.6,26165836.5,26275449.4,26386889.5,26498218.9,26586551.4,26667052.0,26788093.7,26861506.0,26961940.5,27064571.4,27198191.9,27295426.0,27413471.5,27576518.3,27713836.1,27806886.2,27921647.6,28038829.9,28173379.9,28270260.9,28363047.7,28456072.8,28547467.4,28648778.1,28763260.0,28877996.6,28943587.6,29028002.0,29126174.5,29217869.4,29327921.4,29436382.8,29523749.3,29633276.9,29742394.7,29795938.0,29862131.9,29925967.9,30010834.6,30078122.1,30148254.8,30226313.8,30334230.4,30410326.4,30472988.4,30545927.4,30614818.9,30694066.1,30761141.0,30832387.4,30902541.1,30977654.6,31026517.5,31080917.1,31140522.9,31202461.7,31282219.9,31351345.8,31442056.4,31507793.5,31580346.8,31656199.5,31832446.6,31922753.9,32009747.4,32083396.6,32177340.6,32276165.1,32361167.6,32451013.6,32542446.1,32607869.9,32670840.9,32753873.1,32870229.4,32959309.5,33040281.0,33179370.3,33250931.7,33342874.7,33406542.4,33477268.4,33563214.9,33656007.7,33739772.7,33825931.7,33954471.1,34053715.7,34152684.9,34242855.7,34306211.2,34379681.7,34433594.3,34486567.3,34549542.8,34612116.2,34690966.5,34754292.9,34831103.7,34901175.0,34956308.6,35004022.1,35092971.2,35163105.8,35250154.9,35304081.9,35364996.7,35425950.5,35507092.8,35566976.2,35635011.3,35711192.7,35812262.5,35877105.5,35947173.8,36042706.9,36137206.5,36207969.9,36280193.8,36356684.5,36449041.4,36540533.6,36624068.0,36729471.1,36826387.9,36887814.2,36972569.4,37030525.8,37115370.5,37182429.2,37264172.3,37337671.1,37397520.8,37472017.8,37568501.7,37631783.6,37677362.9,37752478.3,37810860.9,37893766.3,37968540.7,38025617.3,38080984.8,38148978.9,38222742.9,38278382.6,38376395.7,38485347.7,38544747.4,38592613.3,38647414.1,38710396.7,38768196.4,38825307.6,38890204.1,38941769.9,39008361.4,39078245.1,39146278.6,39189289.9,39239592.6,39297687.6,39342393.5,39399925.6,39449112.6,39502722.1,39539639.0,39590229.6,39640509.6,39686984.7,39745348.4,39790500.2,39852932.9,39910848.2,39960675.4,40012396.9,40075514.2,40142437.3,40212388.4,40280073.6,40316606.1,40367064.5,40433452.4,40515068.6,40562392.0,40616971.0,40664029.5,40714954.1,40784747.6,40842606.9,40926073.8,40977161.1,41021849.7,41076727.0,41138359.4,41211942.4,41273693.2,41326376.8,41392364.3,41481477.6,41536307.7,41595968.7,41674210.6,41739398.7,41812279.5,41890758.1,41975134.1,42055700.7,42121676.4,42227420.7,42315562.0,42380892.9,42443838.8,42507106.4,42576538.5,42659364.2,42733295.5,42817341.3,42889568.4,42979239.5,43049618.6,43116445.9,43226464.6,43298697.9,43385960.6,43488537.0,43552141.9,43625214.1,43708122.9,43778202.4,43868388.3,43937375.6,44017733.7,44119795.0,44206582.0,44281572.3,44350108.6,44474043.8,44587380.6,44662162.4,44769251.6,44879582.1,44958547.3,45057776.2,45142549.3,45262040.3,45389801.3,45473225.3,45581609.7,45663769.6,45750229.4,45840672.9,45943390.4,46023735.1,46100592.2,46204654.3,46331067.0,46454555.7,46573690.9,46695845.7,46846550.9,46991496.2,47167744.8,47372820.0,47592183.2,47876474.1,48342390.1],"abs_move_pct":[1.0396,1.9284,2.0498,2.4758,2.4668,2.7538,2.7727,2.8883,2.5427,2.5949,2.2544,2.0396,2.2266,2.0789,2.242,2.226,2.7174,2.6303,2.5423,2.6958,2.6427,2.7395,2.7806,2.8125,2.5092,2.1781,2.4166,2.4114,2.389,2.3074,2.3977,2.4509,2.5443,2.6506,2.5646,2.5428,2.3943,2.0935,2.1723,2.268,2.5382,2.6277,2.6858,2.5549,2.6649,2.8459,2.8421,3.0143,3.3322,3.5193,3.7214,4.1001,4.2658,4.3156,4.2449,4.2001,4.1369,4.1422,4.4115,4.3481,4.4282,4.4399,4.38,4.43,4.4464,4.6462,4.6282,4.6508,4.5668,4.4469,4.3669,4.5187,4.4152,4.3395,4.3468,4.2626,4.4545,4.3666,4.4652,4.475,4.4014,4.3014,4.298,4.2405,4.349,4.5294,4.4956,4.4522,4.3937,4.3996,4.3471,4.5661,4.6912,4.5748,4.5942,4.5489,4.6063,4.5823,4.598,4.6168,4.6036,4.5593,4.7491,4.8211,4.9279,4.7226,4.7856,4.7812,4.8804,4.7726,4.7253,4.6958,4.6266,4.4973,4.7664,4.7034,4.6217,4.5975,4.6096,4.631,4.7089,4.7503,4.8783,4.995,4.9264,4.768,4.6882,4.751,4.7142,4.7986,4.783,4.729,4.7426,4.7916,4.8385,4.7765,4.8371,4.9559,4.8497,4.9863,4.877,5.0725,4.9468,4.9203,4.9772,4.9083,4.9979,5.0531,5.1218,5.1614,5.2865,5.2492,5.2638,5.1267,5.1123,5.2128,5.0282,5.0815,5.1481,5.1559,5.246,5.1746,5.2559,5.194,5.2705,5.2886,5.3457,5.4654,5.4695,5.4566,5.2873,5.4033,5.3383,5.3668,5.3653,5.4586,5.3916,5.4061,5.3751,5.4514,5.4122,5.3138,5.387,5.3032,5.3369,5.3897,5.5558,5.641,5.6666,5.6508,5.5993,5.5543,5.7106,5.5968,5.5661,5.5485,5.3841,5.411,5.5773,5.6136,5.5343,5.5024,5.5288,5.5806,5.6226,5.6494,5.6208,5.7347,5.8224,5.9148,6.0058,6.0263,6.0252,6.0429,6.0975,6.0883,6.1359,6.1309,6.1032,6.1661,6.103,6.152,6.0329,5.9762,6.0492,6.0292,6.0043,6.0174,6.1302,6.0491,6.0213,6.1002,6.1918,6.2154,6.2548,6.2184,6.2694,6.1472,6.092,6.0032,6.2134,6.2919,6.3913,6.4275,6.4082,6.4579,6.3989,6.4313,6.4221,6.3285,6.4023,6.6639,6.6088,6.6349,6.5328,6.521,6.6191,6.595,6.5728,6.5053,6.5938,6.6531,6.6544,6.7672,6.723,6.7215,6.6743,6.7765,6.7107,6.6926,6.6172,6.5324,6.6638,6.6398,6.5516,6.423,6.3674,6.3986,6.3622,6.3078,6.4442,6.4524,6.447,6.3863,6.4232,6.4655,6.4958,6.5922,6.509,6.4988,6.4427,6.4287,6.4223,6.3872,6.4056,6.3017,6.312,6.2924,6.155,6.1462,6.1634,6.145,6.1856,6.1909,6.2192,6.2355,6.3218,6.24,6.189,6.2261,6.2408,6.243,6.3522,6.2482,6.2159,6.1884,6.1303,6.1328,6.0933,6.2806,6.1878,6.1394,6.0576,6.0562,6.1222,6.0111,6.0546,6.0987,6.0371,6.1361,6.0575,5.952,5.8776,5.9102,5.8089,5.8565,5.915,5.8572,5.7846,5.7325,5.6626,5.5818,5.5607,5.5453,5.5703,5.6691,5.5722,5.4411,5.6031,5.4868,5.6074,5.5269,5.4111,5.3637,5.3216,5.2477,5.1591,5.1572,5.1031,5.074,5.1335,5.0381,5.0329,4.986,4.9191,5.1333,5.1212,5.1528,5.2329,5.1961,5.1653,5.3047,5.2763,5.2792,5.393,5.3246,5.3771,5.3028,5.3155,5.1663,5.0926,5.082,5.0573,5.2284,5.328,5.3241,5.3832,5.3668,5.3835,5.4348],"open5_vol":2974856.9,"days":14,"atr14":1.1969928571428572,"adv14":53234536,"avg_range_pct14":13.377,"prev_close":9.57,"prev_high":10.09,"prev_low":9.33,"high_20d":11.69,"ref_5d_high":11.69,"ref_5d_low":9.33,"ref_5d_avg_high":10.8896,"ref_5d_avg_low":10.026,"ref_5d_avg_range":0.8636,"sr14":{"levels":[{"lo":7.33,"hi":7.45,"mid":7.39,"touches":2,"last_touch_days_ago":12},{"lo":8.13,"hi":8.19,"mid":8.1667,"touches":3,"last_touch_days_ago":7},{"lo":8.53,"hi":8.76,"mid":8.62,"touches":3,"last_touch_days_ago":9},{"lo":9.1,"hi":9.33,"mid":9.2175,"touches":4,"last_touch_days_ago":0},{"lo":9.52,"hi":9.68,"mid":9.59,"touches":3,"last_touch_days_ago":1},{"lo":9.82,"hi":10.09,"mid":9.97,"touches":3,"last_touch_days_ago":0},{"lo":10.14,"hi":10.418,"mid":10.279,"touches":2,"last_touch_days_ago":1},{"lo":10.58,"hi":10.81,"mid":10.6634,"touches":3,"last_touch_days_ago":3},{"lo":10.89,"hi":11.06,"mid":10.975,"touches":2,"last_touch_days_ago":2}],"high":11.69,"low":6.85,"atr":1.197,"sessions":14,"tol":0.2992}}