{"symbol":"ZENA","for_date":"2025-01-02","built":"2026-09-30T18:20:56-04:00","sessions":["2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"vol_per_min":[33180.7,16786.6,22610.5,17546.9,14082.6,24072.1,16888.8,12458.9,16947.1,16953.8,23712.0,14511.7,15871.4,10327.3,8045.6,7546.1,11315.6,24747.1,28194.3,13089.6,8158.8,10082.6,10188.8,8276.6,6635.1,11784.9,8304.7,9439.9,9311.6,6946.2,7352.4,7158.6,5819.1,4446.7,4793.3,6027.4,4853.7,4000.1,4699.9,5755.7,5154.2,3520.9,4850.4,4285.6,2597.0,4753.2,6145.2,8410.3,5250.9,3082.7,4597.1,5509.4,6696.9,5898.2,11024.1,8165.6,7210.8,7784.5,3392.9,5721.5,8571.3,6237.6,5477.4,3636.0,4820.3,4052.1,10095.5,8019.6,15705.6,12091.3,12614.2,11635.6,6475.3,5956.0,8569.9,6075.3,8300.2,2807.1,7193.9,7918.9,6693.1,9350.0,5445.9,10253.1,10162.5,10777.0,6558.6,6377.5,5926.9,5197.6,4045.6,3774.1,7695.3,8313.4,11051.6,10227.6,6530.6,6169.2,22506.6,22665.9,12982.9,9075.9,9090.7,5359.0,8307.6,8140.5,5525.9,5231.3,5939.3,18644.9,10770.5,3690.4,8088.7,5616.9,3394.1,5990.6,3730.0,4310.3,5392.0,5467.6,2429.6,3227.1,5789.2,5215.8,5473.1,3209.8,7539.7,2730.1,3747.9,2061.9,3534.9,3374.4,3614.4,1846.4,2402.2,3268.1,2348.6,3275.1,3318.6,2214.6,5042.7,5156.6,4252.7,4209.0,4724.8,9075.4,1778.4,5121.6,2792.3,4261.9,3446.1,4801.8,3621.7,2355.9,1351.5,7368.7,4401.8,7912.8,1946.9,2196.8,2211.4,2124.7,1720.4,2386.6,2278.4,1456.4,2224.1,11985.4,9034.0,16611.6,8539.4,15703.1,4001.1,4001.3,7145.1,6193.4,5783.5,3792.4,4718.9,3274.1,3034.4,2274.7,1801.9,3519.2,4704.6,2110.7,2262.4,6415.4,3141.2,2180.7,2140.7,2104.9,5714.9,2330.1,2401.6,2655.0,1824.6,3290.2,2002.4,2822.3,2318.2,1879.5,1850.5,1343.9,782.4,1291.9,1449.3,1468.6,2013.7,2538.4,2649.4,5294.5,1855.6,706.1,2576.3,1630.4,1442.4,1649.9,1825.6,2386.2,1325.7,1902.6,2269.0,1983.3,2816.4,1811.2,3193.5,1928.8,1271.2,1290.9,4153.4,2015.1,2451.9,1626.4,1935.3,1026.5,1701.1,2214.2,1654.6,5290.1,3227.2,1725.7,2636.8,6546.4,2096.9,2052.3,4170.6,10783.1,3138.5,4412.9,1488.8,9187.7,12661.1,11910.6,8024.2,14325.8,9701.9,5153.6,6643.2,8289.1,4131.6,4375.5,10357.8,7724.1,4293.2,3389.6,3578.4,3598.0,2444.8,5665.9,6569.3,7220.4,10540.4,8799.1,16024.5,9524.0,4438.1,4109.1,7235.8,4839.9,6971.6,6918.5,8176.5,9638.9,20553.6,23055.6,2052.3,2330.2,1496.0,2270.6,1726.1,40023.4,34861.5,24558.6,24443.4,7533.9,1411.7,2598.6,1591.0,4673.6,2089.2,2529.3,1702.1,1828.3,1949.2,6793.8,4519.5,2610.3,4018.7,2257.3,26849.1,18941.4,11628.0,13491.2,11403.9,10172.1,8927.9,17139.8,5317.0,5189.6,5510.7,10289.9,5385.6,1546.9,5717.0,2718.0,3197.1,4094.3,4175.9,3760.1,1899.5,4493.9,5439.2,4325.1,3066.0,5158.8,3509.9,2761.8,4305.4,2251.4,3287.2,4627.3,6066.5,3253.0,4436.1,1332.4,1695.5,2016.6,1851.4,1849.6,1540.6,2755.7,2003.6,2294.0,1902.1,3917.7,4704.0,4926.9,5512.3,6491.4,4593.1,3160.0,6660.6,5266.0,3642.4,3422.7,4292.1,3063.5,4831.9,5060.6,11617.3,7945.4,5030.4,4353.4,5545.0,7875.1,3542.6,3117.6,3004.3,1865.4,4957.2,3867.3,6376.5,5063.1,7223.7,6488.6,4848.4,5521.6,9436.0,10874.8],"cum_vol":[33180.7,49967.4,72577.9,90124.8,104207.4,128279.4,145168.2,157627.1,174574.1,191527.9,215239.9,229751.6,245623.0,255950.3,263995.9,271542.0,282857.6,307604.8,335799.1,348888.7,357047.5,367130.1,377318.9,385595.5,392230.6,404015.6,412320.3,421760.1,431071.8,438018.0,445370.4,452529.0,458348.1,462794.8,467588.1,473615.5,478469.2,482469.3,487169.1,492924.9,498079.1,501600.0,506450.4,510735.9,513332.9,518086.1,524231.4,532641.6,537892.5,540975.2,545572.4,551081.7,557778.6,563676.8,574700.9,582866.5,590077.3,597861.8,601254.7,606976.2,615547.5,621785.1,627262.5,630898.5,635718.8,639770.9,649866.4,657886.0,673591.6,685682.9,698297.1,709932.7,716408.0,722364.0,730933.9,737009.1,745309.4,748116.5,755310.4,763229.4,769922.5,779272.5,784718.4,794971.4,805133.9,815910.9,822469.5,828847.0,834773.9,839971.5,844017.1,847791.1,855486.4,863799.9,874851.4,885079.0,891609.6,897778.9,920285.5,942951.4,955934.3,965010.1,974100.9,979459.9,987767.4,995907.9,1001433.9,1006665.1,1012604.4,1031249.3,1042019.8,1045710.2,1053798.9,1059415.8,1062809.9,1068800.4,1072530.4,1076840.7,1082232.7,1087700.4,1090130.0,1093357.1,1099146.4,1104362.1,1109835.3,1113045.1,1120584.8,1123314.9,1127062.9,1129124.7,1132659.6,1136033.9,1139648.3,1141494.7,1143896.9,1147165.0,1149513.6,1152788.8,1156107.4,1158322.0,1163364.7,1168521.3,1172774.0,1176983.0,1181707.8,1190783.1,1192561.5,1197683.1,1200475.4,1204737.3,1208183.4,1212985.1,1216606.9,1218962.7,1220314.2,1227682.9,1232084.7,1239997.5,1241944.4,1244141.2,1246352.6,1248477.4,1250197.7,1252584.3,1254862.7,1256319.1,1258543.2,1270528.6,1279562.6,1296174.1,1304713.5,1320416.6,1324417.7,1328419.0,1335564.1,1341757.4,1347540.9,1351333.3,1356052.1,1359326.3,1362360.6,1364635.4,1366437.2,1369956.4,1374661.1,1376771.8,1379034.2,1385449.6,1388590.9,1390771.6,1392912.3,1395017.1,1400732.1,1403062.1,1405463.8,1408118.8,1409943.4,1413233.6,1415236.1,1418058.4,1420376.6,1422256.1,1424106.6,1425450.5,1426232.9,1427524.8,1428974.1,1430442.6,1432456.4,1434994.7,1437644.1,1442938.6,1444794.1,1445500.2,1448076.5,1449706.9,1451149.3,1452799.1,1454624.7,1457010.9,1458336.6,1460239.2,1462508.2,1464491.5,1467307.9,1469119.1,1472312.6,1474241.4,1475512.6,1476803.6,1480957.0,1482972.1,1485424.0,1487050.4,1488985.6,1490012.1,1491713.3,1493927.5,1495582.1,1500872.1,1504099.4,1505825.1,1508461.9,1515008.3,1517105.2,1519157.5,1523328.1,1534111.3,1537249.8,1541662.6,1543151.4,1552339.1,1565000.3,1576910.9,1584935.1,1599260.9,1608962.9,1614116.5,1620759.7,1629048.9,1633180.4,1637555.9,1647913.7,1655637.9,1659931.1,1663320.7,1666899.1,1670497.1,1672941.9,1678607.7,1685177.0,1692397.4,1702937.9,1711737.0,1727761.5,1737285.5,1741723.6,1745832.8,1753068.6,1757908.4,1764880.1,1771798.6,1779975.1,1789614.0,1810167.6,1833223.2,1835275.5,1837605.7,1839101.7,1841372.4,1843098.5,1883121.9,1917983.4,1942541.9,1966985.3,1974519.2,1975930.9,1978529.6,1980120.6,1984794.2,1986883.4,1989412.7,1991114.8,1992943.1,1994892.3,2001686.1,2006205.6,2008815.9,2012834.6,2015091.9,2041940.9,2060882.4,2072510.4,2086001.6,2097405.4,2107577.6,2116505.4,2133645.2,2138962.2,2144151.9,2149662.6,2159952.4,2165338.0,2166884.9,2172601.9,2175319.9,2178517.1,2182611.4,2186787.3,2190547.4,2192446.9,2196940.9,2202380.1,2206705.1,2209771.1,2214929.9,2218439.8,2221201.6,2225506.9,2227758.3,2231045.5,2235672.8,2241739.3,2244992.3,2249428.4,2250760.7,2252456.2,2254472.9,2256324.2,2258173.9,2259714.4,2262470.1,2264473.8,2266767.8,2268669.9,2272587.6,2277291.6,2282218.6,2287730.9,2294222.2,2298815.3,2301975.3,2308635.9,2313901.9,2317544.2,2320966.9,2325259.1,2328322.6,2333154.4,2338215.0,2349832.3,2357777.7,2362808.1,2367161.5,2372706.5,2380581.6,2384124.2,2387241.9,2390246.1,2392111.5,2397068.7,2400936.0,2407312.5,2412375.6,2419599.3,2426087.9,2430936.3,2436457.9,2445893.9,2456768.6],"abs_move_pct":[1.6849,1.4417,2.3651,2.2836,2.5375,2.8132,2.9511,2.7896,3.3217,3.7167,4.3351,4.1254,3.9307,3.7077,3.6277,3.6404,4.2063,4.228,5.3263,5.5242,5.5389,4.9113,5.0105,4.6863,4.7459,4.877,4.6764,4.5098,4.7247,4.6749,4.894,4.9126,4.9228,4.6413,4.6525,4.6153,4.7399,4.8179,4.6939,4.7625,4.4156,4.8434,4.8785,5.1017,4.7088,4.4627,4.5207,4.3398,4.416,4.2369,4.1286,3.8685,3.8309,4.0876,4.0061,3.7077,3.525,3.5867,3.7623,3.3702,3.2779,3.3351,3.4194,3.4414,3.7016,3.7273,3.8766,3.7428,4.1112,4.4474,4.4115,4.4323,4.5248,4.3585,4.5826,4.4281,4.4928,4.1749,4.4459,4.9987,5.0944,4.978,5.2636,5.1628,5.1737,5.1841,5.028,4.9837,4.7025,5.192,5.0432,5.001,5.1846,5.3636,5.4766,5.5859,5.8448,5.8558,6.4761,6.7892,6.3661,6.1,5.8942,5.6005,5.9466,6.1261,6.1803,5.7277,5.6114,5.3151,5.3246,5.5727,5.6294,5.6918,5.6792,5.948,5.9225,5.9072,5.9907,6.0195,6.1384,5.9304,6.2324,6.3529,6.0752,5.8083,5.9277,5.8317,5.7223,5.6184,5.8407,5.5095,5.5404,5.6428,5.7398,5.514,5.5837,5.8217,5.9358,5.7844,5.9828,6.2263,6.2211,6.3739,6.3333,6.7465,6.7529,6.5999,6.8009,6.8238,6.7802,6.6745,6.6378,6.6902,6.7053,6.9441,7.0992,7.8428,7.9528,7.8702,7.7248,7.708,7.6431,7.5769,7.6361,7.7472,7.6193,8.561,8.7452,8.8227,8.1938,8.1948,8.1314,8.3818,8.1916,7.5244,7.4769,7.9562,7.5627,7.8291,7.6689,7.3974,7.6625,7.2939,7.403,7.3491,7.1201,7.2249,7.1718,7.3684,7.3464,7.3303,7.1176,7.3303,7.1803,7.0465,6.8873,6.8596,6.6988,6.9043,6.8262,6.5396,6.633,6.6151,6.512,6.7061,6.6716,6.9911,6.7732,6.9748,7.0072,6.7455,6.6933,6.7359,6.6915,6.4633,6.4232,6.5211,6.7144,6.7652,6.5806,6.6535,6.7618,6.8297,6.9179,6.9832,6.475,6.6053,6.7286,6.7025,6.7071,6.6704,6.8507,6.9596,6.9964,6.8574,6.8996,6.9033,6.8514,7.0322,7.039,7.056,6.9811,7.0394,6.9964,7.1953,7.4651,7.5727,7.6848,7.5415,7.7235,8.1414,8.108,8.2386,8.406,8.4914,8.51,8.3045,8.5029,8.2519,8.1783,8.299,8.2319,8.3806,8.1886,8.5604,8.4262,8.2153,8.3271,8.7449,8.8654,8.9715,9.1038,8.675,9.1574,9.3035,9.0556,8.8873,8.8966,9.1383,9.1495,8.9074,9.0407,9.1854,9.762,10.4333,10.4687,10.4203,10.5136,10.6561,10.3975,11.9374,11.1482,11.2707,9.9827,10.1299,9.9385,10.2859,10.4944,10.5268,10.7521,10.5359,10.3611,10.3144,10.3315,10.3574,10.3709,10.5306,10.4171,10.6472,9.0293,9.2874,9.7195,9.0585,8.7989,8.8807,8.2171,8.6373,8.4384,8.3527,8.5631,8.6936,8.8297,8.709,8.8058,8.8016,8.8108,8.4837,8.6367,8.3577,8.2136,8.1524,8.1524,8.1268,8.1081,8.0676,7.9333,7.8421,7.8315,8.2045,7.8794,7.4908,7.405,7.351,7.5119,7.4018,7.4439,7.6224,7.3802,7.6971,7.5088,7.331,7.2837,7.2781,7.4465,7.4682,7.6255,7.6466,7.6405,7.5779,7.6928,7.3541,7.3479,7.442,7.3726,7.5209,7.5497,7.7138,7.3248,7.3123,7.0491,7.291,7.3313,7.4219,7.6408,8.0038,7.8966,7.6606,7.5265,7.5548,7.5719,7.77,7.4707,7.9097,7.7137,7.9057,7.8386,8.0339,8.1038,8.0151],"open5_vol":104207.4,"days":14,"atr14":1.9483142857142859,"adv14":3283490,"avg_range_pct14":28.472,"prev_close":7.69,"prev_high":9.08,"prev_low":7.1,"high_20d":12.2,"ref_5d_high":10.0,"ref_5d_low":7.1,"ref_5d_avg_high":9.094,"ref_5d_avg_low":7.5996,"ref_5d_avg_range":1.4944,"sr14":{"levels":[{"lo":5.25,"hi":5.62,"mid":5.435,"touches":2,"last_touch_days_ago":8},{"lo":6.0302,"hi":6.51,"mid":6.3075,"touches":4,"last_touch_days_ago":7},{"lo":6.54,"hi":6.9,"mid":6.7473,"touches":3,"last_touch_days_ago":6},{"lo":7.1,"hi":7.13,"mid":7.115,"touches":2,"last_touch_days_ago":0},{"lo":7.635,"hi":7.8929,"mid":7.7311,"touches":7,"last_touch_days_ago":1},{"lo":8.25,"hi":8.5599,"mid":8.404,"touches":5,"last_touch_days_ago":3},{"lo":9.08,"hi":9.47,"mid":9.275,"touches":2,"last_touch_days_ago":0},{"lo":9.9664,"hi":10.0,"mid":9.9832,"touches":2,"last_touch_days_ago":2}],"high":12.2,"low":5.25,"atr":1.9483,"sessions":14,"tol":0.4871}}