{"symbol":"WULF","for_date":"2025-01-02","built":"2026-09-30T18:20:56-04:00","sessions":["2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"vol_per_min":[388851.2,217042.6,185982.9,158676.4,130364.9,151306.6,137473.1,133144.9,118598.8,113625.8,136359.6,95314.4,84247.6,95626.4,93671.2,113052.9,96495.5,124419.6,89965.4,60322.3,87120.0,85048.9,81117.0,84350.4,83022.2,73903.1,114915.9,108519.7,129534.3,76364.9,91913.3,106083.9,97752.6,87882.9,86738.0,97515.5,81372.9,87288.1,73551.4,66202.0,79957.6,100544.9,92663.7,67790.4,59244.0,68351.8,75034.4,77273.6,68731.9,89720.2,65847.3,79788.9,100733.4,55069.4,74407.7,62096.7,74752.0,90174.3,88047.9,79997.6,57530.8,68346.4,51006.5,62498.6,64388.1,67480.8,73087.2,81241.5,78184.6,88644.6,81640.0,110794.4,49698.5,47782.7,57565.1,58618.8,59626.9,65586.1,57228.1,53528.8,83866.0,62680.6,65345.3,72458.2,82636.1,50876.2,63280.6,55905.0,53578.1,70974.4,61712.0,67464.0,86741.2,73737.5,65166.6,64285.1,69738.6,64764.2,65610.8,65733.9,72713.7,49715.4,50943.6,61468.5,55428.3,51133.2,55303.4,50544.3,56028.1,47641.6,45034.1,33074.0,44099.9,46852.8,37570.8,38937.4,37036.6,42734.1,31780.9,35273.7,34377.7,34821.4,39508.9,40758.2,32635.1,39238.1,39850.8,29928.6,49542.4,38527.6,32512.9,45039.6,44574.4,41163.1,44418.2,39096.4,39604.1,34414.2,35539.6,38376.1,68991.6,37612.8,34113.9,33037.4,41407.4,49372.8,48715.1,33042.6,33795.9,40397.1,33093.0,39427.2,72397.1,52006.4,36378.9,37690.1,56998.9,29751.7,35498.7,58468.9,55774.0,52173.9,54382.6,44455.9,33597.7,30953.1,27931.5,36792.1,19699.1,29483.1,29791.5,43829.7,39525.4,48535.9,44171.0,38355.7,68027.0,51432.4,51650.2,42491.8,56584.2,47195.8,58610.9,76819.2,38119.3,67260.6,53635.6,46040.2,44478.9,51002.9,46144.8,44698.3,46432.0,53897.6,50916.6,38971.6,37985.8,38235.6,33358.8,31249.1,36776.9,30536.1,32441.6,35893.6,45948.6,52349.9,37006.0,46014.9,51969.2,51222.5,59264.1,26044.6,29694.6,36158.1,26407.7,42714.1,51119.9,69196.0,33685.2,35745.9,36199.1,26698.8,25860.1,39522.0,32284.7,36151.9,37547.3,66547.1,58723.0,48963.9,32852.5,49961.6,27981.1,38097.4,42067.5,39934.9,44803.0,43369.1,33163.6,30994.6,45753.1,37596.9,31577.5,24910.0,38031.7,38587.6,39351.4,30941.2,31198.5,28946.7,39185.6,41064.6,35604.7,38433.3,39523.0,25200.0,37000.6,39454.4,34010.4,29968.0,28678.1,32967.6,35186.0,47744.6,36674.5,30087.2,29162.0,24388.9,32012.6,31427.4,37703.6,27595.1,48372.1,39795.8,29957.9,42255.3,36606.1,36546.9,30142.9,39131.5,42355.4,33099.8,29619.8,28929.1,41568.1,34504.5,34364.9,37009.2,55565.5,45341.4,40634.1,47954.1,31933.9,39908.9,39904.7,32061.7,29525.7,35098.6,34537.2,42758.8,36359.6,49096.4,51362.2,39328.8,39164.3,30967.1,30479.1,36012.6,32209.6,33831.1,48346.7,34296.4,46643.3,45427.9,38237.5,49112.2,50016.0,32724.4,68362.2,36724.6,55095.4,74564.1,48771.4,55862.9,57313.6,57608.5,62584.4,59285.5,61841.4,57577.0,62527.9,69311.2,46842.9,40420.4,41869.8,64029.4,64470.1,41442.4,53825.1,45785.9,44342.0,45531.8,43401.5,40401.0,59554.1,39432.7,55497.9,63514.6,41023.4,63936.3,50854.1,43390.4,49049.4,45293.9,80719.3,64766.5,74259.4,72622.8,58205.0,37621.9,102007.6,53108.9,63276.4,69246.2,65897.4,55440.5,62518.8,83660.9,79568.0,92264.6,65657.0,101357.8,98041.9,77544.9,102645.3,100828.4,133576.4,117565.4,117554.1,95192.6,93858.2,96065.5,102506.8,80331.1,128862.2,151383.1,167459.6,124947.6,191900.6,354741.9],"cum_vol":[388851.2,605893.9,791876.8,950553.1,1080918.1,1232224.7,1369697.8,1502842.6,1621441.4,1735067.2,1871426.9,1966741.2,2050988.9,2146615.3,2240286.5,2353339.4,2449834.9,2574254.4,2664219.9,2724542.1,2811662.1,2896711.1,2977828.1,3062178.4,3145200.6,3219103.7,3334019.6,3442539.3,3572073.6,3648438.5,3740351.8,3846435.7,3944188.4,4032071.2,4118809.2,4216324.7,4297697.6,4384985.6,4458537.1,4524739.1,4604696.7,4705241.6,4797905.4,4865695.7,4924939.7,4993291.5,5068325.9,5145599.5,5214331.4,5304051.6,5369898.9,5449687.8,5550421.2,5605490.6,5679898.4,5741995.1,5816747.1,5906921.4,5994969.3,6074966.9,6132497.6,6200844.0,6251850.5,6314349.1,6378737.2,6446218.0,6519305.2,6600546.7,6678731.4,6767375.9,6849015.9,6959810.3,7009508.8,7057291.5,7114856.6,7173475.4,7233102.4,7298688.5,7355916.6,7409445.4,7493311.4,7555991.9,7621337.2,7693795.4,7776431.6,7827307.8,7890588.4,7946493.4,8000071.5,8071045.9,8132757.9,8200221.9,8286963.1,8360700.6,8425867.1,8490152.2,8559890.9,8624655.1,8690265.9,8755999.8,8828713.5,8878428.9,8929372.5,8990841.0,9046269.3,9097402.5,9152705.9,9203250.1,9259278.2,9306919.9,9351953.9,9385027.9,9429127.9,9475980.6,9513551.4,9552488.9,9589525.5,9632259.6,9664040.5,9699314.2,9733691.9,9768513.3,9808022.2,9848780.4,9881415.5,9920653.6,9960504.4,9990433.1,10039975.5,10078503.1,10111015.9,10156055.5,10200629.9,10241793.0,10286211.2,10325307.6,10364911.6,10399325.9,10434865.5,10473241.6,10542233.1,10579845.9,10613959.8,10646997.2,10688404.6,10737777.4,10786492.6,10819535.1,10853331.0,10893728.1,10926821.1,10966248.4,11038645.5,11090651.9,11127030.9,11164720.9,11221719.9,11251471.6,11286970.3,11345439.2,11401213.2,11453387.1,11507769.7,11552225.6,11585823.4,11616776.5,11644708.0,11681500.1,11701199.1,11730682.3,11760473.8,11804303.5,11843828.9,11892364.8,11936535.8,11974891.5,12042918.5,12094350.9,12146001.1,12188492.9,12245077.1,12292272.9,12350883.9,12427703.1,12465822.4,12533082.9,12586718.6,12632758.8,12677237.6,12728240.5,12774385.3,12819083.6,12865515.6,12919413.2,12970329.9,13009301.4,13047287.2,13085522.9,13118881.6,13150130.8,13186907.7,13217443.8,13249885.4,13285779.0,13331727.6,13384077.5,13421083.5,13467098.4,13519067.6,13570290.1,13629554.3,13655598.9,13685293.5,13721451.6,13747859.4,13790573.5,13841693.4,13910889.4,13944574.6,13980320.5,14016519.6,14043218.4,14069078.4,14108600.4,14140885.1,14177037.0,14214584.3,14281131.4,14339854.4,14388818.3,14421670.8,14471632.4,14499613.5,14537710.9,14579778.4,14619713.3,14664516.3,14707885.4,14741049.0,14772043.6,14817796.7,14855393.6,14886971.1,14911881.1,14949912.9,14988500.4,15027851.9,15058793.1,15089991.6,15118938.3,15158123.9,15199188.6,15234793.3,15273226.6,15312749.6,15337949.6,15374950.2,15414404.6,15448415.0,15478383.0,15507061.1,15540028.6,15575214.6,15622959.3,15659633.8,15689721.0,15718883.0,15743271.9,15775284.5,15806711.9,15844415.4,15872010.5,15920382.6,15960178.4,15990136.3,16032391.6,16068997.6,16105544.5,16135687.4,16174818.9,16217174.3,16250274.1,16279893.9,16308822.9,16350391.0,16384895.5,16419260.4,16456269.6,16511835.1,16557176.4,16597810.6,16645764.7,16677698.6,16717607.4,16757512.1,16789573.9,16819099.6,16854198.2,16888735.4,16931494.2,16967853.8,17016950.2,17068312.4,17107641.2,17146805.5,17177772.6,17208251.7,17244264.3,17276473.9,17310305.0,17358651.7,17392948.1,17439591.4,17485019.3,17523256.8,17572369.0,17622385.0,17655109.4,17723471.6,17760196.2,17815291.6,17889855.8,17938627.2,17994490.1,18051803.7,18109412.2,18171996.6,18231282.1,18293123.6,18350700.6,18413228.5,18482539.7,18529382.6,18569802.9,18611672.7,18675702.1,18740172.2,18781614.6,18835439.7,18881225.6,18925567.6,18971099.4,19014500.9,19054901.9,19114456.0,19153888.7,19209386.6,19272901.3,19313924.6,19377860.9,19428715.1,19472105.4,19521154.9,19566448.7,19647168.0,19711934.5,19786193.9,19858816.6,19917021.6,19954643.6,20056651.1,20109760.1,20173036.5,20242282.7,20308180.1,20363620.6,20426139.4,20509800.4,20589368.4,20681632.9,20747289.9,20848647.7,20946689.6,21024234.5,21126879.8,21227708.2,21361284.6,21478850.0,21596404.1,21691596.7,21785454.9,21881520.4,21984027.2,22064358.3,22193220.5,22344603.6,22512063.3,22637010.9,22828911.6,23183653.5],"abs_move_pct":[1.2705,1.6164,1.6911,1.8656,2.1167,1.9414,1.9703,2.3023,2.1501,2.3343,2.3767,2.1318,2.1896,1.9713,2.1572,2.0995,2.2013,2.1771,2.0522,2.0966,2.1762,2.1685,2.2807,2.5413,2.4709,2.6257,2.4922,2.7324,2.9491,2.8684,2.9586,2.945,3.0837,3.1938,3.3104,3.3931,3.4092,3.4295,3.4262,3.4813,3.5264,3.8347,3.8898,3.9157,3.9179,3.9088,4.0132,4.1121,4.032,4.0623,4.1681,4.1278,4.1041,4.0625,4.1633,4.1729,4.3849,4.4193,4.516,4.5063,4.496,4.4641,4.5629,4.6402,4.6491,4.6811,4.749,4.624,4.6267,4.7023,4.5352,4.6287,4.6532,4.6074,4.7112,4.5567,4.7703,4.6492,4.4912,4.55,4.6051,4.659,4.7189,4.6841,4.761,4.763,4.777,4.7172,4.5963,4.6063,4.5931,4.6776,4.78,4.885,4.973,4.9023,5.0044,5.008,5.0636,5.1087,5.0476,4.9816,4.9361,4.9756,4.9716,5.0224,4.9457,4.9514,4.9697,4.9804,4.988,5.0013,4.9864,4.8521,4.8798,4.6987,4.6435,4.4174,4.3877,4.4464,4.3907,4.3723,4.3659,4.468,4.4824,4.4581,4.3802,4.3457,4.4134,4.3941,4.3876,4.3979,4.3859,4.2209,4.1774,4.1828,4.1884,4.1136,4.1145,4.1837,4.0942,4.186,4.1735,4.152,4.3248,4.3815,4.4223,4.4321,4.4922,4.361,4.3288,4.5237,4.6341,4.6177,4.5051,4.5217,4.4902,4.5442,4.5228,4.522,4.559,4.5713,4.5692,4.5583,4.5939,4.6352,4.6771,4.6909,4.6883,4.7094,4.6688,4.5987,4.5382,4.5632,4.5156,4.5932,4.6413,4.6374,4.6308,4.585,4.5713,4.5895,4.5446,4.5395,4.5415,4.6664,4.7392,4.725,4.8451,4.9147,4.8211,4.8182,4.8011,4.7998,4.8185,4.769,4.7018,4.6914,4.72,4.6032,4.6136,4.5956,4.6672,4.5568,4.5433,4.5037,4.5157,4.4788,4.4883,4.6163,4.4846,4.6183,4.6536,4.7164,4.6836,4.7638,4.9078,5.0145,4.9598,5.0393,5.0479,4.966,4.9627,5.003,5.0513,5.067,5.0705,5.1665,5.1726,5.0909,5.0065,5.1286,5.1706,5.2185,5.2444,5.1356,5.0959,5.1142,5.0307,5.0137,4.9952,4.9385,4.8996,4.8734,4.8341,4.9206,4.9685,4.9531,5.0131,5.0102,4.9657,5.021,5.0297,5.0887,5.0514,4.9622,4.9746,5.0353,4.9994,5.0272,5.013,4.978,4.965,4.8376,4.8958,4.9816,5.0048,4.9921,4.914,4.9274,4.9397,5.0611,5.024,4.9544,4.8331,4.86,4.904,5.0126,4.9301,5.0047,5.039,4.9905,4.938,4.8807,4.9849,4.9553,5.037,4.963,4.9994,4.9304,4.7691,4.6737,4.6465,4.6288,4.6231,4.751,4.785,4.7631,4.8299,4.8771,4.86,4.8314,4.7294,4.8246,4.7906,4.8504,4.9291,4.9522,4.968,4.9927,4.9343,4.9855,4.9175,4.9425,4.9396,5.0197,4.996,5.031,5.0484,4.9733,5.0692,5.0893,5.1293,5.1075,5.1794,5.198,5.2652,5.3143,5.2721,5.158,5.2096,5.2068,5.3558,5.3813,5.3479,5.4541,5.4259,5.5019,5.4998,5.4376,5.4523,5.4969,5.5062,5.557,5.4912,5.39,5.3157,5.342,5.4272,5.4771,5.3828,5.4204,5.394,5.462,5.4253,5.5346,5.6778,5.6916,5.7652,5.6558,5.6662,5.6484,5.6817,5.5636,5.732,5.9044,5.9202,5.9543,5.9565,5.9386,5.989,5.9722,5.9087,5.9977,5.9866,5.9881,6.1731,6.1946,6.1092,6.0331,6.0133,5.9786,5.9524,5.9908,5.9286,6.033,5.9404,5.9244,5.9895,6.0585],"open5_vol":1080918.1,"days":14,"atr14":0.7535500000000004,"adv14":25940801,"avg_range_pct14":11.355,"prev_close":5.66,"prev_high":5.8198,"prev_low":5.3,"high_20d":8.98,"ref_5d_high":6.36,"ref_5d_low":5.085,"ref_5d_avg_high":5.998,"ref_5d_avg_low":5.523,"ref_5d_avg_range":0.475,"sr14":{"levels":[{"lo":5.3,"hi":5.43,"mid":5.365,"touches":2,"last_touch_days_ago":0},{"lo":5.5,"hi":5.54,"mid":5.52,"touches":2,"last_touch_days_ago":1},{"lo":5.8198,"hi":5.95,"mid":5.8733,"touches":3,"last_touch_days_ago":0},{"lo":6.11,"hi":6.2,"mid":6.155,"touches":2,"last_touch_days_ago":2},{"lo":6.3,"hi":6.41,"mid":6.3567,"touches":3,"last_touch_days_ago":4},{"lo":6.58,"hi":6.7264,"mid":6.6755,"touches":3,"last_touch_days_ago":5},{"lo":6.8401,"hi":6.965,"mid":6.9025,"touches":2,"last_touch_days_ago":8},{"lo":7.16,"hi":7.28,"mid":7.2033,"touches":3,"last_touch_days_ago":10},{"lo":7.67,"hi":7.76,"mid":7.715,"touches":2,"last_touch_days_ago":9},{"lo":7.99,"hi":8.14,"mid":8.065,"touches":2,"last_touch_days_ago":8},{"lo":8.375,"hi":8.51,"mid":8.4425,"touches":2,"last_touch_days_ago":9}],"high":8.51,"low":5.085,"atr":0.7536,"sessions":14,"tol":0.1884}}