{"symbol":"WOLF","for_date":"2025-01-02","built":"2026-09-30T18:20:56-04:00","sessions":["2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"vol_per_min":[133907.6,106721.7,59019.4,52358.8,48519.2,49772.0,61337.8,58078.7,43328.9,36695.6,49900.9,41435.1,50050.6,45049.6,41664.0,60259.1,48159.1,28730.8,35859.7,34506.2,35218.0,32934.1,27137.8,30396.7,30050.4,30908.1,26991.6,34179.9,31468.1,23691.4,37300.9,34502.2,31652.0,36271.6,24802.1,28981.4,24700.2,32101.4,30484.9,25790.1,35253.0,43929.1,19315.9,20668.4,23973.6,23537.0,26440.7,33088.4,23121.1,21822.4,24383.0,32663.6,27613.5,27770.0,24781.4,20221.0,28700.4,31501.9,30713.6,25137.2,27595.8,19994.1,20255.4,34113.3,24944.8,19041.1,18864.3,27491.9,44407.4,38656.8,30651.4,27926.1,24172.1,21301.6,26374.6,22160.9,25028.6,19579.1,15755.1,21800.9,20704.1,29406.9,25583.5,24559.4,19474.1,15804.6,17775.9,24188.8,21779.0,23998.7,22658.1,27719.1,20702.1,30802.3,18906.9,21037.4,23739.0,15427.4,15224.0,23215.9,13625.4,19868.3,19988.9,18273.8,18112.3,15287.4,19237.2,15603.1,16236.4,16921.2,18915.1,17363.6,24737.5,24107.4,16856.9,23351.7,19208.4,17219.3,11692.9,13912.2,15100.8,14725.5,17773.5,13126.1,10817.1,15060.7,31072.1,16296.4,24354.6,23610.8,15338.3,11921.9,16295.3,12375.8,19094.0,22776.7,22858.1,16852.4,15296.2,12556.1,15234.9,21308.8,23730.5,16940.9,16594.9,23714.1,13173.8,17064.1,14546.7,15391.9,19108.8,16490.2,23734.9,13472.7,12111.1,15955.6,10873.6,14672.5,10600.6,20102.6,17668.0,25788.4,17902.6,17266.6,15795.2,11474.6,12047.6,15846.9,15228.7,17272.2,16572.6,22622.7,20811.5,16082.1,23483.5,19659.5,12703.7,26726.9,13522.6,22112.1,12461.0,19564.6,17343.1,13086.9,12509.1,15378.4,14313.9,20885.3,21481.6,13649.5,13564.7,16040.3,10741.6,16718.5,12276.0,17860.4,16131.1,11071.2,11886.4,20316.4,13140.3,14257.4,9861.9,8833.1,13491.9,17364.9,21885.1,9431.9,10014.8,16814.9,29267.5,8054.6,17949.5,15624.9,12855.0,15971.7,19621.3,23902.0,12655.3,12038.9,31415.8,23313.6,13945.1,24041.4,23534.3,11815.8,15587.5,10905.9,15037.1,18691.9,29441.1,11145.6,12723.6,14832.4,12295.6,16272.4,15107.8,22516.3,22965.5,10542.7,15276.4,13007.4,9160.4,10077.9,14145.4,9857.9,16504.1,9976.1,14541.4,9430.9,10149.0,11666.6,13135.0,18656.9,14789.1,17878.8,12337.3,15995.9,13515.8,11537.1,10132.9,13525.5,9791.1,14880.4,9309.6,12565.2,8718.4,12733.4,13518.9,16907.1,19315.4,13711.0,13267.1,14539.5,11660.0,16037.8,16648.9,11346.0,9307.9,10181.5,13214.8,11759.2,8064.8,11863.2,20896.6,14831.2,10974.9,10307.9,12088.1,12543.2,14736.3,12354.6,18111.5,17865.6,13361.2,11231.1,11765.5,11937.7,13319.9,12175.9,10404.4,15360.4,23361.9,16435.0,9686.6,15091.6,10336.6,8323.1,10359.4,10517.0,13402.4,14994.1,23114.1,14620.1,14390.9,31290.1,17992.4,13602.9,16012.1,13351.3,15486.8,12563.5,16569.1,14043.1,10428.8,17576.3,16276.9,17188.8,16080.1,24382.8,28138.1,19968.8,13031.9,17101.3,9500.9,18240.0,17423.9,17186.6,24778.1,19976.8,18357.9,21065.9,14851.9,13596.7,17631.3,37745.1,16992.7,17493.9,15089.4,14841.7,24397.5,15792.4,15809.4,12791.8,16515.6,21884.9,22065.4,27853.1,23229.5,22992.6,21319.6,25785.9,26381.8,27579.0,35439.1,21049.3,38165.7,37977.5,30282.2,32874.6,41291.4,58292.0,27860.6,28546.0,37829.9,35438.5,37365.4,35281.4,38372.1,49726.8,88820.3,72718.4,72629.9,64504.4,65620.3,98640.2,98672.7,116879.6,136702.6,241746.5],"cum_vol":[133907.6,240629.3,299648.6,352007.4,400526.6,450298.6,511636.4,569715.1,613044.0,649739.6,699640.5,741075.6,791126.2,836175.8,877839.8,938098.9,986257.9,1014988.7,1050848.4,1085354.6,1120572.6,1153506.7,1180644.5,1211041.2,1241091.6,1271999.7,1298991.3,1333171.2,1364639.3,1388330.7,1425631.6,1460133.8,1491785.8,1528057.4,1552859.5,1581840.9,1606541.1,1638642.6,1669127.4,1694917.5,1730170.5,1774099.6,1793415.5,1814083.9,1838057.5,1861594.5,1888035.2,1921123.6,1944244.6,1966067.1,1990450.1,2023113.6,2050727.1,2078497.1,2103278.6,2123499.6,2152200.0,2183701.9,2214415.5,2239552.7,2267148.5,2287142.6,2307397.9,2341511.2,2366456.0,2385497.1,2404361.4,2431853.4,2476260.7,2514917.5,2545568.9,2573495.1,2597667.2,2618968.9,2645343.4,2667504.4,2692532.9,2712112.1,2727867.1,2749668.1,2770372.2,2799779.1,2825362.6,2849922.0,2869396.1,2885200.7,2902976.6,2927165.4,2948944.4,2972943.1,2995601.2,3023320.3,3044022.4,3074824.6,3093731.5,3114768.9,3138507.9,3153935.3,3169159.3,3192375.1,3206000.5,3225868.8,3245857.6,3264131.4,3282243.7,3297531.1,3316768.4,3332371.5,3348607.9,3365529.1,3384444.1,3401807.7,3426545.2,3450652.6,3467509.5,3490861.2,3510069.6,3527288.9,3538981.7,3552893.9,3567994.7,3582720.2,3600493.7,3613619.8,3624436.9,3639497.6,3670569.8,3686866.2,3711220.9,3734831.6,3750169.9,3762091.9,3778387.1,3790762.9,3809856.9,3832633.6,3855491.8,3872344.1,3887640.4,3900196.5,3915431.4,3936740.2,3960470.7,3977411.6,3994006.6,4017720.6,4030894.4,4047958.6,4062505.3,4077897.2,4097006.0,4113496.2,4137231.1,4150703.8,4162814.9,4178770.5,4189644.1,4204316.6,4214917.2,4235019.9,4252687.9,4278476.2,4296378.9,4313645.4,4329440.6,4340915.2,4352962.8,4368809.7,4384038.4,4401310.6,4417883.2,4440505.9,4461317.4,4477399.5,4500883.0,4520542.5,4533246.2,4559973.1,4573495.6,4595607.7,4608068.7,4627633.4,4644976.4,4658063.3,4670572.4,4685950.8,4700264.7,4721150.0,4742631.6,4756281.1,4769845.9,4785886.1,4796627.8,4813346.3,4825622.3,4843482.6,4859613.7,4870684.9,4882571.3,4902887.7,4916028.0,4930285.4,4940147.3,4948980.4,4962472.2,4979837.1,5001722.3,5011154.1,5021168.9,5037983.8,5067251.3,5075305.9,5093255.4,5108880.3,5121735.3,5137707.0,5157328.3,5181230.3,5193885.6,5205924.4,5237340.2,5260653.8,5274598.9,5298640.2,5322174.5,5333990.3,5349577.8,5360483.7,5375520.9,5394212.7,5423653.9,5434799.5,5447523.1,5462355.4,5474651.0,5490923.4,5506031.1,5528547.4,5551512.9,5562055.6,5577332.0,5590339.4,5599499.8,5609577.6,5623723.1,5633581.0,5650085.1,5660061.2,5674602.6,5684033.5,5694182.5,5705849.1,5718984.1,5737641.0,5752430.1,5770308.9,5782646.2,5798642.1,5812157.9,5823695.0,5833827.9,5847353.4,5857144.5,5872024.9,5881334.5,5893899.7,5902618.1,5915351.6,5928870.4,5945777.5,5965092.9,5978803.9,5992071.0,6006610.5,6018270.5,6034308.3,6050957.1,6062303.1,6071611.1,6081792.6,6095007.4,6106766.6,6114831.4,6126694.6,6147591.2,6162422.4,6173397.3,6183705.2,6195793.3,6208336.5,6223072.8,6235427.4,6253538.9,6271404.6,6284765.8,6295996.9,6307762.4,6319700.1,6333020.0,6345195.9,6355600.3,6370960.6,6394322.6,6410757.6,6420444.1,6435535.8,6445872.4,6454195.5,6464554.9,6475071.9,6488474.4,6503468.5,6526582.6,6541202.7,6555593.6,6586883.8,6604876.1,6618479.0,6634491.1,6647842.4,6663329.1,6675892.6,6692461.8,6706504.9,6716933.7,6734510.0,6750786.9,6767975.6,6784055.8,6808438.6,6836576.6,6856545.4,6869577.4,6886678.6,6896179.5,6914419.5,6931843.4,6949030.0,6973808.1,6993784.9,7012142.8,7033208.7,7048060.6,7061657.3,7079288.6,7117033.7,7134026.4,7151520.3,7166609.7,7181451.4,7205848.9,7221641.3,7237450.6,7250242.4,7266758.0,7288642.9,7310708.2,7338561.4,7361790.9,7384783.4,7406103.1,7431889.0,7458270.8,7485849.8,7521288.9,7542338.2,7580503.9,7618481.4,7648763.6,7681638.3,7722929.7,7781221.7,7809082.4,7837628.4,7875458.2,7910896.7,7948262.1,7983543.6,8021915.7,8071642.5,8160462.8,8233181.1,8305811.0,8370315.4,8435935.6,8534575.9,8633248.6,8750128.1,8886830.8,9128577.3],"abs_move_pct":[1.025,1.3943,1.6831,1.6971,1.7541,1.9313,2.2396,2.177,2.2421,2.2188,2.2636,2.1783,2.2687,2.4101,2.4409,2.5589,2.5847,2.535,2.5589,2.5553,2.5872,2.5465,2.3843,2.5022,2.5356,2.4988,2.6801,2.568,2.5972,2.6183,2.6237,2.5764,2.7006,2.6636,2.6551,2.6686,2.5686,2.3209,2.3409,2.4539,2.5378,2.6657,2.5492,2.6404,2.5409,2.6343,2.5996,2.6152,2.5792,2.6586,2.6533,2.6303,2.6714,2.6423,2.5532,2.5755,2.5437,2.4745,2.6951,2.7725,2.8939,2.9128,2.9904,3.0563,3.1146,3.1904,3.2195,3.1401,3.3346,3.3473,3.2186,3.1676,3.0885,3.0503,2.8519,2.8763,2.8973,2.8706,2.8829,2.8364,2.7843,2.8981,2.9477,2.8606,2.8178,2.8262,2.8071,2.9038,2.7665,2.7642,2.9192,3.0035,3.1177,3.0502,3.0665,2.989,2.9409,2.9278,2.9171,2.8731,2.8416,2.9063,2.9296,2.8716,2.9108,2.8906,2.919,2.9692,2.9635,3.0321,3.0337,3.1394,3.1464,3.1708,3.183,3.1329,3.1074,3.1442,3.2083,3.1495,3.1097,3.1009,3.1097,3.1507,3.1775,3.1988,3.1974,3.267,3.2522,3.2847,3.2679,3.388,3.3772,3.3596,3.3567,3.1974,3.285,3.3412,3.3433,3.3956,3.4756,3.5592,3.5905,3.6001,3.6383,3.597,3.5148,3.4849,3.4724,3.6087,3.5203,3.5016,3.4661,3.4261,3.436,3.5633,3.4911,3.5712,3.5767,3.584,3.583,3.4367,3.4547,3.3769,3.4521,3.458,3.4876,3.51,3.4212,3.386,3.4339,3.4416,3.3967,3.3799,3.442,3.4563,3.4367,3.4152,3.4168,3.5529,3.4708,3.5162,3.5151,3.5294,3.5716,3.5034,3.4502,3.4767,3.4415,3.4914,3.5491,3.549,3.6219,3.5576,3.559,3.5161,3.5973,3.5714,3.5675,3.539,3.4894,3.4989,3.5314,3.588,3.5476,3.6816,3.66,3.617,3.5556,3.533,3.5179,3.6077,3.6595,3.6032,3.5811,3.6171,3.6847,3.6595,3.6298,3.5875,3.5971,3.6577,3.7368,3.7658,3.6678,3.5839,3.6331,3.7329,3.7307,3.7763,3.6844,3.6544,3.6859,3.6749,3.6421,3.6799,3.6822,3.7187,3.6673,3.7364,3.7646,3.7435,3.7104,3.6952,3.6961,3.7085,3.7635,3.7711,3.6485,3.7052,3.7084,3.6802,3.6552,3.6334,3.65,3.5356,3.5791,3.5752,3.5268,3.587,3.6242,3.4999,3.4804,3.5304,3.5489,3.5352,3.5953,3.5754,3.5617,3.5972,3.5183,3.615,3.6326,3.7341,3.7483,3.78,3.8497,3.8276,3.8303,3.9384,3.9752,3.9331,3.9684,3.9234,4.0132,4.0081,4.0996,4.1039,4.1315,4.1347,4.1804,4.1551,4.1283,4.1708,4.1399,4.1992,4.1658,4.1811,4.3627,4.3555,4.4336,4.3528,4.2842,4.362,4.3831,4.366,4.3826,4.3616,4.4505,4.4072,4.3615,4.4058,4.4554,4.4983,4.49,4.3737,4.4467,4.4698,4.4023,4.3917,4.2872,4.2686,4.2527,4.2114,4.1988,4.1921,4.1878,4.1933,4.1762,4.1484,4.1949,4.2443,4.2532,4.247,4.2887,4.2513,4.2207,4.2735,4.3232,4.2647,4.2411,4.3393,4.2786,4.3301,4.3321,4.3444,4.3312,4.2403,4.2662,4.2255,4.2289,4.2348,4.3237,4.2888,4.3393,4.4484,4.5737,4.6397,4.7142,4.6876,4.668,4.6913,4.6977,4.7726,4.7473,4.7965,4.862,4.9018,4.903,4.9305,4.937,5.0004,5.01,5.0367,5.0062,5.0454,4.9821,4.8541,4.7176,4.703,4.5333,4.5059,4.4449,4.4341,4.4633,4.4136,4.3676,4.2679,4.2635,4.313],"open5_vol":400526.6,"days":14,"atr14":0.6974500000000001,"adv14":10212946,"avg_range_pct14":9.377,"prev_close":6.66,"prev_high":7.05,"prev_low":6.51,"high_20d":11.2,"ref_5d_high":8.09,"ref_5d_low":6.51,"ref_5d_avg_high":7.5968,"ref_5d_avg_low":7.0174,"ref_5d_avg_range":0.5794,"sr14":{"levels":[{"lo":6.72,"hi":6.821,"mid":6.7803,"touches":3,"last_touch_days_ago":1},{"lo":7.045,"hi":7.17,"mid":7.088,"touches":5,"last_touch_days_ago":0},{"lo":7.4,"hi":7.505,"mid":7.4357,"touches":3,"last_touch_days_ago":3},{"lo":7.74,"hi":7.86,"mid":7.8113,"touches":7,"last_touch_days_ago":2},{"lo":7.96,"hi":8.09,"mid":8.0333,"touches":3,"last_touch_days_ago":3},{"lo":8.23,"hi":8.38,"mid":8.2833,"touches":3,"last_touch_days_ago":8},{"lo":8.47,"hi":8.5173,"mid":8.4937,"touches":2,"last_touch_days_ago":11}],"high":8.99,"low":6.51,"atr":0.6975,"sessions":14,"tol":0.1744}}