{"symbol":"VSTM","for_date":"2025-01-02","built":"2026-09-30T18:20:56-04:00","sessions":["2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"vol_per_min":[27424.0,7634.6,9806.9,6072.1,4990.9,4467.2,4172.7,7656.0,6539.0,8663.9,3507.7,3759.3,4292.0,14584.2,10914.3,4795.5,6253.4,9384.4,9457.8,6396.8,4680.5,5113.4,3270.0,5414.5,1226.7,5498.6,3992.5,3079.6,3846.1,8234.1,13115.6,5491.0,4165.6,5589.7,4041.3,7083.3,4792.2,9420.0,7481.2,7148.3,39340.8,6864.6,15639.6,5224.6,4182.1,6263.7,5071.0,2732.6,4827.6,2990.1,2736.8,2371.0,5337.6,7279.5,2957.6,5009.6,4486.4,3830.5,3654.7,3265.9,3985.5,2720.0,2796.8,1962.0,2757.6,3003.0,2585.9,4560.6,4564.3,3850.4,4893.5,3869.3,2207.8,3273.0,3011.7,3084.5,2867.9,1265.9,1568.5,2449.1,1692.7,4196.0,1814.9,3847.8,1709.2,2723.1,2450.7,1562.7,6608.5,1595.7,5672.2,2824.9,6084.1,20786.6,2383.6,2915.4,4075.4,6089.6,5928.0,4493.4,2249.0,2691.3,2582.1,5877.2,6478.9,1625.1,2600.7,4920.1,3358.9,1239.0,3994.3,4438.4,5568.6,3455.0,2157.6,4006.7,1896.6,2397.7,2153.1,2688.1,6196.9,3837.1,6875.6,8479.1,5837.3,6450.7,5074.7,5113.4,12220.5,13748.4,4872.6,5269.3,4561.6,2535.6,3572.0,6088.3,7800.1,3535.6,3967.4,3727.4,1353.6,5100.1,2008.2,3875.8,1834.4,5065.5,5958.2,12019.8,15134.6,6403.9,3610.1,2842.6,3292.6,5091.9,2860.0,3129.5,4776.1,5053.0,3085.7,5448.1,6175.1,4993.2,3858.8,6678.1,4234.8,3254.8,5758.9,8668.0,4371.4,2779.8,6062.6,7149.8,4792.4,5267.1,2713.1,1963.9,2748.8,7209.9,4444.1,3894.6,3510.9,2599.9,4487.0,4823.1,2468.1,2450.5,1589.8,3128.9,1815.3,1773.4,1390.9,1072.4,1381.9,1040.6,1283.6,1233.2,3640.9,1627.6,3628.3,2065.3,4769.2,2680.4,2190.2,2888.6,2668.9,28365.1,1650.0,2860.4,3165.9,1860.0,3402.2,1127.1,2529.5,2687.7,3564.9,1781.6,2390.5,3840.8,8666.4,4605.9,5455.0,2609.0,5287.1,3827.8,2287.4,1688.9,2639.5,3110.1,2253.9,3766.0,2841.1,1249.4,2049.6,1367.4,2618.6,27209.0,1366.1,2403.3,2320.8,2364.1,2189.8,1502.7,2371.6,1917.9,3800.5,1460.8,987.1,2344.6,5362.9,1402.1,6368.2,1798.9,2130.3,2729.4,3455.5,5951.8,1582.9,1372.0,10842.8,5015.6,756.1,2297.8,5768.0,5929.1,6253.9,6602.6,2748.6,3069.4,1765.7,6211.6,4839.1,1546.6,3146.6,3593.7,2251.3,2013.4,1728.1,1708.5,2706.3,2238.2,1935.3,4406.4,1779.0,1336.3,1953.2,4576.9,1792.9,1979.7,4543.6,5681.1,2813.1,791.4,3572.6,3989.4,2874.9,2871.8,2659.9,2096.1,1742.2,2314.2,2128.9,2014.2,1691.9,2981.7,2155.7,2954.5,1396.8,1315.6,2185.9,2002.4,1356.3,2944.6,1643.1,1572.3,1990.9,1801.1,1791.3,674.5,1575.9,2155.1,1784.3,1031.6,2262.9,1811.3,1530.1,709.1,1099.9,409.9,791.7,1155.2,1022.2,1429.0,2531.6,818.2,1937.9,2854.5,1982.4,1521.8,3002.9,1458.4,1969.2,1164.1,1126.2,1453.0,1762.4,1705.4,2084.0,2670.1,2144.1,2300.0,3823.3,1616.2,2462.6,1414.3,12085.0,2571.6,2009.7,3021.2,2284.8,3703.6,2883.1,3803.6,4568.6,6476.6,2784.7,2472.6,3269.6,3863.1,3210.7,3294.5,4629.0,3474.2,3966.7,4501.6,5592.4,6114.0,4428.6,8843.9,4396.2,7145.9,11443.7,10588.1,7277.7,21100.2,11018.1,5715.9,5535.1,9798.6,9544.6,24796.8],"cum_vol":[27424.0,35058.6,44865.6,50937.7,55928.6,60395.9,64568.6,72224.6,78763.6,87427.5,90935.2,94694.5,98986.5,113570.7,124485.0,129280.5,135533.9,144918.3,154376.1,160772.9,165453.4,170566.7,173836.7,179251.2,180477.9,185976.5,189969.0,193048.6,196894.8,205128.9,218244.4,223735.4,227901.1,233490.8,237532.1,244615.4,249407.6,258827.6,266308.8,273457.1,312797.9,319662.4,335302.0,340526.6,344708.8,350972.5,356043.5,358776.1,363603.6,366593.8,369330.6,371701.6,377039.2,384318.7,387276.3,392285.9,396772.2,400602.7,404257.4,407523.3,411508.8,414228.8,417025.6,418987.6,421745.1,424748.1,427334.1,431894.6,436458.9,440309.4,445202.9,449072.1,451279.9,454552.9,457564.6,460649.1,463517.1,464783.0,466351.5,468800.6,470493.3,474689.3,476504.1,480351.9,482061.1,484784.2,487234.9,488797.6,495406.1,497001.9,502674.1,505498.9,511583.0,532369.6,534753.1,537668.5,541743.9,547833.5,553761.5,558254.9,560503.9,563195.2,565777.3,571654.5,578133.4,579758.5,582359.2,587279.4,590638.2,591877.2,595871.5,600309.9,605878.4,609333.4,611491.0,615497.7,617394.3,619792.0,621945.1,624633.2,630830.1,634667.2,641542.9,650022.0,655859.3,662310.0,667384.7,672498.1,684718.6,698466.9,703339.5,708608.8,713170.4,715705.9,719277.9,725366.2,733166.4,736701.9,740669.3,744396.7,745750.3,750850.4,752858.6,756734.4,758568.8,763634.3,769592.5,781612.3,796746.9,803150.9,806761.0,809603.6,812896.1,817988.0,820848.0,823977.5,828753.6,833806.6,836892.4,842340.5,848515.6,853508.9,857367.6,864045.8,868280.6,871535.4,877294.3,885962.3,890333.6,893113.4,899176.1,906325.9,911118.3,916385.4,919098.4,921062.4,923811.1,931021.1,935465.1,939359.7,942870.6,945470.4,949957.4,954780.6,957248.6,959699.1,961288.9,964417.9,966233.1,968006.5,969397.4,970469.8,971851.7,972892.4,974175.9,975409.1,979050.0,980677.6,984305.9,986371.2,991140.4,993820.8,996011.0,998899.6,1001568.4,1029933.6,1031583.6,1034444.0,1037609.9,1039469.9,1042872.1,1043999.3,1046528.8,1049216.5,1052781.4,1054563.1,1056953.6,1060794.4,1069460.7,1074066.6,1079521.6,1082130.6,1087417.6,1091245.4,1093532.9,1095221.8,1097861.3,1100971.4,1103225.3,1106991.3,1109832.4,1111081.8,1113131.4,1114498.8,1117117.4,1144326.4,1145692.4,1148095.7,1150416.5,1152780.6,1154970.4,1156473.1,1158844.6,1160762.6,1164563.1,1166023.9,1167010.9,1169355.6,1174718.5,1176120.6,1182488.9,1184287.7,1186418.0,1189147.4,1192602.9,1198554.7,1200137.6,1201509.6,1212352.4,1217367.9,1218124.1,1220421.9,1226189.9,1232118.9,1238372.8,1244975.4,1247723.9,1250793.4,1252559.1,1258770.7,1263609.9,1265156.5,1268303.1,1271896.8,1274148.1,1276161.4,1277889.5,1279598.0,1282304.3,1284542.5,1286477.8,1290884.2,1292663.2,1293999.5,1295952.7,1300529.6,1302322.6,1304302.3,1308845.9,1314527.0,1317340.1,1318131.6,1321704.1,1325693.6,1328568.4,1331440.2,1334100.1,1336196.1,1337938.4,1340252.6,1342381.5,1344395.7,1346087.6,1349069.4,1351225.1,1354179.6,1355576.4,1356892.0,1359077.9,1361080.4,1362436.6,1365381.2,1367024.4,1368596.6,1370587.6,1372388.6,1374179.9,1374854.4,1376430.4,1378585.5,1380369.8,1381401.4,1383664.3,1385475.6,1387005.6,1387714.7,1388814.6,1389224.4,1390016.1,1391171.4,1392193.6,1393622.6,1396154.1,1396972.4,1398910.3,1401764.8,1403747.2,1405269.0,1408271.9,1409730.3,1411699.5,1412863.6,1413989.8,1415442.8,1417205.1,1418910.6,1420994.6,1423664.7,1425808.8,1428108.8,1431932.1,1433548.3,1436010.9,1437425.2,1449510.2,1452081.9,1454091.6,1457112.8,1459397.6,1463101.2,1465984.4,1469787.9,1474356.6,1480833.2,1483617.9,1486090.5,1489360.1,1493223.3,1496434.0,1499728.5,1504357.5,1507831.7,1511798.4,1516300.1,1521892.4,1528006.4,1532435.0,1541278.9,1545675.1,1552821.0,1564264.7,1574852.8,1582130.5,1603230.7,1614248.9,1619964.7,1625499.9,1635298.4,1644843.1,1669639.9],"abs_move_pct":[0.9428,1.1333,1.1996,1.3369,1.3215,1.3572,1.5257,1.4074,1.5804,1.6014,1.6087,1.6556,1.771,1.8944,1.9652,1.8181,1.8475,1.9556,1.8543,1.6233,1.5311,1.5401,1.5813,1.4398,1.5988,1.8887,2.0656,1.9152,1.9208,2.0475,2.2419,2.2373,2.1835,2.3381,2.4252,2.5276,2.5871,2.6363,2.7337,2.8327,2.8518,3.194,3.225,3.2906,3.3043,3.2367,3.3646,3.3081,3.2171,3.1609,3.3201,3.2343,3.4637,3.6278,3.5675,3.4481,3.2661,3.3285,3.2058,3.2501,3.2187,3.167,3.1748,3.1605,3.2179,3.2657,3.2967,3.339,3.2161,3.1863,3.1799,3.0079,2.9988,2.9502,2.8605,2.7612,2.9495,2.8894,2.8891,2.9443,2.9243,2.8594,2.8768,2.8882,2.9686,2.8561,2.7572,2.6789,2.7171,2.6163,2.503,2.5299,2.4054,2.4553,2.4026,2.4896,2.4404,2.559,2.4605,2.4716,2.4257,2.4653,2.4502,2.6423,2.465,2.4365,2.4169,2.6504,2.6117,2.774,2.8483,2.8305,2.8661,2.8311,2.8021,2.8494,2.7792,2.806,2.8432,2.7665,2.8575,2.8093,2.835,2.8494,2.7049,2.8867,2.8718,2.7971,2.8637,2.8846,2.7953,2.8579,2.8451,2.8123,2.8755,2.7402,2.59,2.6578,2.7291,2.8547,2.8651,3.0214,3.1175,3.1475,3.2224,3.4819,3.3753,3.5622,3.3399,3.4881,3.3466,3.3482,3.5241,3.4353,3.3598,3.3295,3.536,3.5377,3.5339,3.6448,3.6581,3.7084,3.6305,3.6829,3.6433,3.5978,3.7258,3.6763,3.6449,3.6643,3.658,3.5531,3.6528,3.6016,3.4782,3.513,3.4159,3.2672,3.3433,3.1881,3.2042,3.1648,3.232,3.1045,3.3408,3.3375,3.3481,3.206,3.2241,3.0938,3.0705,3.0535,3.0399,3.0381,2.9198,2.8147,3.011,3.0684,3.0303,3.0534,3.0793,2.9298,2.9404,2.9793,2.8506,2.7319,2.7815,2.7953,2.7158,2.672,2.7864,2.7841,2.8945,2.848,2.8984,2.8621,2.9275,2.9589,2.9811,2.9569,3.0167,2.8497,2.7629,2.7043,2.7712,2.9028,2.825,2.9442,2.8649,2.8599,2.8205,2.7984,2.9237,2.9259,2.9785,2.858,2.8146,2.8701,2.8273,2.8484,2.9378,2.9475,3.0114,2.9848,2.9832,2.962,2.9414,2.8312,2.8319,2.8197,2.8749,2.8615,2.8231,2.9713,3.0257,2.9668,2.9941,3.0347,3.1331,3.059,3.0548,2.9913,2.9523,2.8949,2.7657,2.775,2.7962,2.7436,2.7629,2.4933,2.5448,2.5754,2.4623,2.5049,2.478,2.5406,2.4807,2.5514,2.6096,2.6543,2.5816,2.7647,2.7393,2.7443,2.7375,2.7974,2.764,2.7122,2.6556,2.7042,2.6445,2.6552,2.5979,2.6349,2.7535,2.7603,2.8439,2.8025,2.7642,2.7618,2.7277,2.6374,2.5356,2.5913,2.6391,2.6629,2.7067,2.7748,2.791,2.9072,2.901,2.8221,2.8561,2.9264,2.918,2.9056,2.9683,2.9604,3.0032,2.9632,2.986,3.0281,3.1302,3.0771,3.0685,3.0071,3.0004,3.0495,3.1765,3.1523,3.0754,3.0952,3.1049,3.0165,2.9919,3.1057,3.1425,3.0896,3.1504,3.1158,3.1951,3.2334,3.1987,3.2217,3.162,3.1507,3.2671,3.4004,3.3466,3.3783,3.3174,3.3025,3.4078,3.3,3.4497,3.4717,3.5887,3.5405,3.4833,3.5012,3.5975,3.6344,3.5725,3.4822,3.5661,3.5797,3.5386,3.4998,3.5915,3.6793,3.6159,3.7276,3.5726,3.5296,3.5661,3.6423,3.6882,3.7051,3.7148,3.6295,3.4012,3.1342,3.3031,3.2194,3.2306,3.3587,3.4037,3.409,3.4062,3.5271],"open5_vol":55928.6,"days":14,"atr14":0.462142857142857,"adv14":2018579,"avg_range_pct14":9.502,"prev_close":5.17,"prev_high":5.54,"prev_low":4.5144,"high_20d":6.05,"ref_5d_high":5.54,"ref_5d_low":3.455,"ref_5d_avg_high":4.324,"ref_5d_avg_low":3.8679,"ref_5d_avg_range":0.4561,"sr14":{"levels":[{"lo":3.71,"hi":3.82,"mid":3.7833,"touches":3,"last_touch_days_ago":1},{"lo":3.84,"hi":3.95,"mid":3.895,"touches":2,"last_touch_days_ago":4},{"lo":3.98,"hi":4.01,"mid":3.995,"touches":2,"last_touch_days_ago":2},{"lo":4.185,"hi":4.29,"mid":4.225,"touches":5,"last_touch_days_ago":3},{"lo":4.31,"hi":4.385,"mid":4.3475,"touches":2,"last_touch_days_ago":11},{"lo":4.49,"hi":4.565,"mid":4.5289,"touches":5,"last_touch_days_ago":0},{"lo":4.8,"hi":4.88,"mid":4.841,"touches":5,"last_touch_days_ago":8}],"high":5.54,"low":3.455,"atr":0.4621,"sessions":14,"tol":0.1155}}