{"symbol":"UUUU","for_date":"2025-01-02","built":"2026-09-30T18:20:56-04:00","sessions":["2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"vol_per_min":[106861.0,21604.3,20674.7,18401.2,20278.5,15166.6,13662.9,10552.3,10806.6,12440.7,15657.7,14210.2,12366.1,11847.4,6051.6,11204.9,18411.4,15262.6,31847.9,13548.9,12605.6,10693.6,5896.7,9902.5,11287.1,7666.3,11319.6,7291.6,13100.1,9571.1,12958.4,14913.3,10762.9,10448.3,7916.4,8001.1,9711.6,17774.4,11095.0,8069.2,21212.8,10194.9,9194.9,21151.1,11287.1,8779.9,11835.9,12509.1,9186.0,11854.1,6819.7,9722.2,6850.3,9735.0,9724.9,11621.1,12973.9,9047.2,7509.6,6298.9,11960.1,11172.4,7553.4,8621.2,8009.1,11509.9,10340.9,10471.6,7052.3,6917.8,7128.1,9059.9,11812.5,9290.4,7650.5,8654.4,11910.3,6590.0,7112.1,8993.2,7461.9,8828.8,7413.4,7281.7,12644.5,9792.3,9772.7,8696.7,10028.6,10325.7,8553.4,5537.6,7559.3,7052.1,8950.5,5883.1,11511.9,5149.0,9092.3,9888.4,6821.9,8040.4,5662.5,5898.3,7541.1,13385.6,5260.6,7639.7,6280.2,13642.7,10104.6,7109.7,10125.5,9084.6,6361.9,6751.9,6463.9,5027.8,16946.6,10312.1,9932.8,11395.8,7307.6,9663.5,6966.1,8110.9,4205.1,5747.8,9621.2,7306.6,9789.6,7331.6,5445.9,9971.2,8430.7,9290.9,6835.0,5916.9,7923.9,11707.7,9098.6,12906.8,18456.7,6918.9,7380.6,9070.4,7190.9,5771.7,6361.4,11713.2,5393.6,4572.9,9986.9,4639.1,4291.2,14345.5,5665.4,6663.2,3685.4,5729.8,8204.0,5726.8,7461.2,3368.5,4335.2,14340.0,9143.1,9963.3,8823.3,5523.4,3827.0,8238.9,5141.8,7957.2,5692.4,7138.9,6984.1,7527.8,13211.6,2434.0,11188.9,6506.8,11515.5,6566.7,13195.9,6521.4,14182.1,10869.8,9373.0,9122.9,8877.1,8308.6,3436.2,5851.1,8191.7,10476.0,6852.9,9169.4,7814.6,5951.9,7350.9,6922.9,3109.1,5903.8,10268.8,15806.3,3875.4,8839.1,8800.4,8154.0,7478.5,3262.5,4406.2,4709.6,6789.6,5253.2,5187.4,7360.4,5905.0,4702.0,10213.7,5925.9,8680.2,4883.9,5497.9,11817.2,4419.2,3207.5,8030.1,7157.8,7265.9,8987.9,3083.1,10221.4,3472.1,5542.4,5809.2,7886.4,4086.2,8203.0,7293.9,8245.6,8037.5,4383.9,4245.3,5106.9,9598.1,6067.8,6173.5,3414.1,9146.5,3297.9,5913.3,5317.2,4508.7,4429.8,5701.6,5283.9,3118.3,5134.5,6788.5,5236.9,9846.9,4748.4,6295.7,3272.6,5522.6,4627.9,7012.9,7266.9,11146.6,8864.9,5232.6,6314.9,8073.4,7886.0,7092.5,9667.2,4988.9,4987.1,6421.9,6297.1,8221.9,6309.4,5136.4,4713.8,4541.2,8217.6,5308.6,4866.1,4995.9,4825.6,17624.9,12032.4,14229.0,17620.9,11369.4,11323.6,14330.1,9701.4,12976.4,8886.7,7880.4,6471.9,17768.9,5758.6,5571.9,19669.2,6308.9,3850.1,12171.0,6834.9,5083.8,6370.8,4445.7,9253.6,8570.9,4838.9,6071.3,5908.5,7135.1,8740.8,4484.9,6140.1,4509.0,6822.7,6064.4,5255.4,5758.4,7052.9,6532.7,10389.0,7817.9,6661.1,6776.1,7165.4,7189.6,1810.4,6584.0,7925.0,5776.9,4925.9,5718.4,6077.0,5911.4,5457.3,7335.6,6269.6,7049.8,8138.1,7374.3,3877.3,7191.9,4157.6,4990.4,4740.7,6972.6,9942.6,3477.7,6602.7,9503.6,9719.8,9917.2,11301.8,9417.5,11999.0,8309.1,11130.1,13596.9,18614.1,29692.9,10103.0,17021.9,9275.9,10151.4,18340.9,14624.9,23843.7,14267.0,47654.5,40015.0,31991.9,18964.4,29385.6,17575.4,28917.5,30977.1,38038.1,53769.3,78912.9],"cum_vol":[106861.0,128465.3,149140.0,167541.2,187819.7,202986.3,216649.2,227201.5,238008.1,250448.8,266106.5,280316.7,292682.8,304530.1,310581.7,321786.6,340197.9,355460.6,387308.5,400857.4,413463.0,424156.6,430053.3,439955.8,451242.9,458909.1,470228.7,477520.4,490620.5,500191.6,513150.0,528063.3,538826.1,549274.4,557190.9,565192.0,574903.6,592677.9,603772.9,611842.1,633054.9,643249.8,652444.7,673595.8,684882.9,693662.8,705498.7,718007.9,727193.9,739047.9,745867.6,755589.9,762440.1,772175.1,781900.1,793521.1,806495.0,815542.2,823051.9,829350.8,841310.9,852483.3,860036.7,868657.9,876667.0,888176.9,898517.8,908989.4,916041.6,922959.4,930087.5,939147.4,950959.9,960250.4,967900.9,976555.2,988465.5,995055.5,1002167.6,1011160.8,1018622.7,1027451.5,1034864.9,1042146.6,1054791.1,1064583.4,1074356.1,1083052.8,1093081.4,1103407.1,1111960.4,1117498.1,1125057.4,1132109.5,1141060.0,1146943.1,1158455.0,1163604.0,1172696.3,1182584.7,1189406.6,1197447.0,1203109.5,1209007.8,1216548.9,1229934.5,1235195.1,1242834.9,1249115.1,1262757.8,1272862.4,1279972.1,1290097.6,1299182.2,1305544.1,1312296.0,1318759.9,1323787.7,1340734.3,1351046.4,1360979.1,1372374.9,1379682.5,1389346.0,1396312.1,1404423.0,1408628.1,1414375.9,1423997.1,1431303.8,1441093.4,1448425.1,1453870.9,1463842.1,1472272.9,1481563.8,1488398.8,1494315.6,1502239.6,1513947.3,1523045.9,1535952.6,1554409.4,1561328.2,1568708.9,1577779.3,1584970.1,1590741.9,1597103.3,1608816.5,1614210.1,1618783.0,1628769.9,1633409.0,1637700.2,1652045.7,1657711.1,1664374.4,1668059.8,1673789.6,1681993.6,1687720.4,1695181.6,1698550.1,1702885.3,1717225.3,1726368.4,1736331.6,1745154.9,1750678.3,1754505.3,1762744.2,1767886.0,1775843.2,1781535.6,1788674.5,1795658.6,1803186.4,1816398.1,1818832.1,1830020.9,1836527.7,1848043.2,1854609.9,1867805.9,1874327.3,1888509.4,1899379.2,1908752.2,1917875.1,1926752.1,1935060.7,1938496.9,1944348.1,1952539.8,1963015.8,1969868.7,1979038.1,1986852.6,1992804.5,2000155.4,2007078.3,2010187.4,2016091.2,2026360.0,2042166.3,2046041.7,2054880.8,2063681.1,2071835.1,2079313.6,2082576.1,2086982.4,2091691.9,2098481.5,2103734.7,2108922.1,2116282.4,2122187.4,2126889.4,2137103.1,2143029.0,2151709.2,2156593.1,2162091.1,2173908.3,2178327.5,2181535.0,2189565.1,2196722.9,2203988.8,2212976.7,2216059.9,2226281.3,2229753.4,2235295.8,2241105.0,2248991.4,2253077.6,2261280.6,2268574.6,2276820.2,2284857.7,2289241.6,2293486.9,2298593.9,2308192.0,2314259.8,2320433.3,2323847.4,2332993.9,2336291.7,2342205.0,2347522.2,2352030.9,2356460.7,2362162.3,2367446.1,2370564.4,2375698.9,2382487.4,2387724.4,2397571.2,2402319.6,2408615.3,2411887.9,2417410.5,2422038.4,2429051.3,2436318.2,2447464.9,2456329.7,2461562.4,2467877.3,2475950.6,2483836.6,2490929.1,2500596.4,2505585.3,2510572.4,2516994.2,2523291.3,2531513.1,2537822.5,2542958.9,2547672.6,2552213.9,2560431.5,2565740.1,2570606.2,2575602.1,2580427.7,2598052.6,2610085.0,2624314.0,2641934.9,2653304.2,2664627.9,2678957.9,2688659.3,2701635.7,2710522.4,2718402.9,2724874.7,2742643.6,2748402.2,2753974.1,2773643.4,2779952.3,2783802.4,2795973.4,2802808.2,2807892.0,2814262.8,2818708.5,2827962.1,2836533.1,2841372.0,2847443.3,2853351.8,2860486.9,2869227.7,2873712.6,2879852.7,2884361.7,2891184.4,2897248.9,2902504.3,2908262.6,2915315.5,2921848.2,2932237.2,2940055.1,2946716.1,2953492.3,2960657.7,2967847.4,2969657.7,2976241.7,2984166.7,2989943.6,2994869.5,3000587.9,3006664.9,3012576.3,3018033.6,3025369.2,3031638.8,3038688.6,3046826.7,3054201.0,3058078.3,3065270.2,3069427.9,3074418.3,3079159.0,3086131.6,3096074.2,3099551.9,3106154.6,3115658.2,3125378.0,3135295.2,3146597.0,3156014.5,3168013.5,3176322.6,3187452.7,3201049.6,3219663.6,3249356.5,3259459.5,3276481.4,3285757.4,3295908.7,3314249.6,3328874.5,3352718.2,3366985.2,3414639.7,3454654.7,3486646.6,3505611.0,3534996.6,3552572.0,3581489.5,3612466.6,3650504.6,3704273.9,3783186.9],"abs_move_pct":[0.4118,0.5042,0.7236,0.7337,0.8939,0.7485,0.8728,0.9515,0.9995,0.9708,0.9482,1.0235,1.0084,0.8844,0.9747,1.0315,0.968,0.9738,1.0016,0.9183,0.935,0.8942,0.8877,0.9265,0.9546,1.0519,0.9509,0.9132,0.9947,0.9973,1.0606,1.1164,1.1392,1.092,0.9992,1.0941,1.0606,1.1428,1.14,1.1488,1.1588,1.2073,1.2684,1.3216,1.2979,1.2707,1.2563,1.2805,1.2796,1.2615,1.3206,1.3451,1.3329,1.367,1.3466,1.4442,1.5014,1.5226,1.4628,1.43,1.4631,1.4341,1.4529,1.4656,1.4328,1.4767,1.5477,1.5201,1.5557,1.5562,1.5085,1.4755,1.6079,1.616,1.5463,1.5518,1.5264,1.5729,1.5623,1.5674,1.5821,1.5222,1.6204,1.6463,1.5789,1.5599,1.5418,1.6116,1.6265,1.6255,1.5946,1.6221,1.6579,1.6364,1.6384,1.6135,1.5431,1.5763,1.5894,1.5936,1.6051,1.6006,1.6174,1.5806,1.6167,1.598,1.6056,1.6103,1.604,1.6193,1.6191,1.6452,1.6678,1.6635,1.6553,1.7017,1.7619,1.7563,1.7487,1.721,1.6322,1.6285,1.5837,1.5696,1.6186,1.5841,1.632,1.6931,1.6712,1.6673,1.64,1.6685,1.6199,1.6308,1.5556,1.5323,1.4829,1.5583,1.5314,1.5752,1.5761,1.6137,1.6864,1.6559,1.6476,1.6419,1.6305,1.6406,1.6071,1.653,1.6529,1.635,1.693,1.6921,1.6906,1.7225,1.6724,1.6775,1.6204,1.655,1.6249,1.6627,1.608,1.6395,1.5974,1.6217,1.661,1.607,1.6206,1.6212,1.5702,1.5863,1.6415,1.6128,1.6346,1.6364,1.6684,1.6401,1.7493,1.7146,1.7361,1.7425,1.8276,1.8757,1.939,1.9352,1.9425,1.987,2.0015,1.9923,2.0124,1.9729,1.9892,1.9422,1.9795,2.0141,1.9851,2.019,1.9805,1.9648,2.021,2.085,2.0755,2.0375,2.0251,2.0027,1.9721,1.9029,1.9603,1.9406,1.9447,1.9543,1.9507,1.9319,1.9225,1.897,1.8819,1.9114,1.9935,1.9605,1.9894,1.9478,1.975,1.986,1.9405,1.9059,1.9097,1.8847,1.8742,1.9056,1.865,1.8308,1.8228,1.8157,1.8048,1.789,1.8006,1.7488,1.7451,1.7722,1.7519,1.7272,1.7067,1.6478,1.653,1.6484,1.6596,1.6218,1.6372,1.6748,1.6316,1.4757,1.6267,1.5866,1.5928,1.5672,1.5831,1.6047,1.6394,1.618,1.5868,1.5741,1.5762,1.6368,1.6377,1.644,1.6353,1.6394,1.6176,1.6131,1.5789,1.5673,1.5743,1.5281,1.5048,1.4083,1.4226,1.4088,1.4057,1.385,1.3719,1.3921,1.4263,1.4304,1.4537,1.4333,1.2989,1.2805,1.2908,1.2626,1.2935,1.317,1.3042,1.333,1.3559,1.3186,1.2224,1.1719,1.224,1.1099,1.1836,1.2413,1.2219,1.2666,1.2581,1.2676,1.2564,1.2162,1.17,1.1893,1.2267,1.2526,1.2246,1.268,1.2811,1.2918,1.3132,1.3277,1.3299,1.2969,1.2619,1.239,1.2444,1.2456,1.2916,1.309,1.3014,1.3433,1.3497,1.4129,1.3809,1.3509,1.3342,1.367,1.366,1.3549,1.3798,1.4107,1.4046,1.3867,1.43,1.3888,1.4138,1.4749,1.4464,1.4923,1.4689,1.4572,1.4424,1.4575,1.4211,1.4472,1.5597,1.562,1.6185,1.5974,1.6155,1.614,1.6205,1.6502,1.4801,1.4885,1.4555,1.5284,1.5268,1.5253,1.5678,1.603,1.6554,1.6851,1.7412,1.7986,1.7634,1.8024,1.7983,1.8052,1.7699,1.7102,1.6838,1.7076,1.756,1.6722,1.6547,1.618,1.5969,1.686,1.7426,1.69,1.6068,1.6125],"open5_vol":187819.7,"days":14,"atr14":0.22733571428571434,"adv14":4209513,"avg_range_pct14":4.067,"prev_close":5.13,"prev_high":5.1681,"prev_low":5.05,"high_20d":7.1999,"ref_5d_high":5.55,"ref_5d_low":5.05,"ref_5d_avg_high":5.3356,"ref_5d_avg_low":5.141,"ref_5d_avg_range":0.1946,"sr14":{"levels":[{"lo":5.05,"hi":5.1,"mid":5.0733,"touches":3,"last_touch_days_ago":0},{"lo":5.23,"hi":5.2801,"mid":5.25,"touches":4,"last_touch_days_ago":1},{"lo":5.2975,"hi":5.33,"mid":5.3138,"touches":2,"last_touch_days_ago":5},{"lo":5.3548,"hi":5.38,"mid":5.3683,"touches":3,"last_touch_days_ago":2},{"lo":5.4489,"hi":5.45,"mid":5.4495,"touches":2,"last_touch_days_ago":5},{"lo":5.52,"hi":5.55,"mid":5.5333,"touches":3,"last_touch_days_ago":4},{"lo":5.7785,"hi":5.8,"mid":5.7928,"touches":3,"last_touch_days_ago":8},{"lo":5.95,"hi":5.99,"mid":5.97,"touches":2,"last_touch_days_ago":10},{"lo":6.22,"hi":6.26,"mid":6.24,"touches":2,"last_touch_days_ago":11},{"lo":6.43,"hi":6.48,"mid":6.455,"touches":2,"last_touch_days_ago":12}],"high":6.48,"low":5.05,"atr":0.2273,"sessions":14,"tol":0.0568}}