{"symbol":"SPY","for_date":"2025-01-02","built":"2026-09-30T18:20:56-04:00","sessions":["2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"vol_per_min":[542188.8,198365.6,284558.8,160362.1,158556.6,153614.7,129598.3,140569.1,125717.7,132639.8,204002.1,109354.9,112620.4,135189.6,101433.4,136758.8,124622.6,104680.5,125073.6,93202.0,147541.1,103187.4,84935.9,97227.7,125181.9,107745.4,98466.6,83607.6,96026.1,90839.1,145764.6,203275.6,113225.9,87660.0,94626.1,110594.6,109663.4,118357.9,97566.5,122411.4,110086.4,115029.7,108941.6,104942.0,91167.7,103915.4,84838.5,83419.6,97410.4,100838.9,118841.3,117049.7,131246.9,120320.3,109139.2,97950.8,107495.3,102296.6,141718.1,100231.2,113772.1,96743.4,99301.9,119276.1,100834.5,97348.2,102187.2,105298.6,101028.2,83457.7,80035.1,123264.0,86319.3,114562.6,99555.5,85696.9,91461.0,83742.1,68697.4,63223.9,71602.4,98218.4,74677.6,71662.3,59418.6,58631.1,88239.2,84988.3,89628.7,60038.9,82198.1,70503.6,71099.4,83600.1,83126.9,81295.5,108470.4,72443.4,89102.2,72232.1,896260.1,98207.6,92549.6,70258.0,62096.0,95231.0,103259.4,96843.8,124132.8,68247.4,71780.9,62015.5,112366.4,82463.5,101629.0,95288.7,85654.1,80734.7,63211.3,59624.9,81156.8,100698.4,78904.1,95305.3,105826.3,79157.2,69821.7,101699.9,89682.6,86901.3,132083.4,87062.4,108408.3,95444.6,59890.9,106657.5,89284.2,78329.9,57222.6,55460.0,69364.1,78549.8,93371.0,71616.3,68291.4,65273.9,64763.2,51359.5,70745.4,72438.6,60956.3,67709.9,109318.0,94425.8,53889.4,58544.0,58793.2,56472.8,56167.1,67203.6,55428.1,70719.3,55867.6,44953.3,74454.0,50226.7,59906.8,48532.2,65484.8,75912.9,67820.3,91688.7,63618.6,69818.0,49257.6,54538.6,55186.4,57906.0,83377.4,60553.9,111412.4,112788.4,90875.4,80487.9,92431.6,66925.3,67791.2,72298.1,68405.4,90041.6,73975.1,62816.1,52114.7,58377.6,61311.2,52173.3,184044.2,52083.0,65985.6,52696.4,68670.1,74819.5,113760.4,52820.1,85604.4,116241.9,89083.4,94334.8,110674.5,142137.6,393855.3,160532.9,68295.6,66149.7,70410.9,90795.9,122969.5,69160.7,39939.8,111470.6,55805.8,57682.0,39431.9,65818.9,302698.0,36682.0,76673.9,51426.8,79320.9,109134.6,56843.0,60107.2,60113.9,38182.4,113263.6,141149.1,112022.9,41656.2,93009.4,47649.9,62809.4,106245.9,40734.9,47469.9,40269.4,44695.7,96857.2,74924.6,47528.5,82156.9,43384.6,65477.3,98674.6,64581.4,41229.2,51455.0,81116.4,39819.1,64010.0,48001.8,46441.3,41927.4,47531.8,51314.4,81112.1,62700.1,229291.4,45426.1,96812.8,54446.5,107278.6,76054.5,80933.9,57184.5,82457.4,109163.4,153785.1,86819.8,66427.3,70378.6,145485.4,82290.5,52874.4,198982.9,60614.0,64424.6,116314.4,68453.3,114118.9,70232.9,93015.4,80330.3,74426.5,72685.4,90419.1,67001.4,80054.9,91486.6,73094.3,66446.3,118867.1,75577.8,75161.9,62208.0,61345.6,72923.1,72422.6,100319.1,75418.2,69168.8,83244.1,68388.9,93849.6,64070.9,58932.6,93340.9,84194.3,80403.1,65643.3,103393.5,66625.8,135788.0,61042.8,77913.5,63645.6,70793.1,137688.6,89046.1,83626.9,93625.9,90597.7,128311.3,74212.4,92613.1,95328.6,110450.9,136903.9,72282.4,87130.4,100627.9,88555.4,84430.1,85850.4,92514.2,90698.8,76973.1,232856.4,100838.4,131231.1,78299.2,105901.7,116435.4,137937.9,128357.4,97216.3,106243.6,100392.6,115762.4,86290.6,115328.9,154982.9,152211.9,119930.4,128520.7,125973.9,178446.9,187250.9,208954.9,139815.7,208169.1,202569.9,260872.4,199792.9,203347.8,244303.1,284556.9,273528.5,227524.1,246666.1,251385.4,415425.1,396552.7,395271.9,378208.1,505666.4,566739.6,446920.9,543646.2,758010.1,2004884.6],"cum_vol":[542188.8,740554.4,1025113.1,1185475.2,1344031.9,1497646.6,1627244.9,1767813.9,1893531.6,2026171.4,2230173.5,2339528.4,2452148.8,2587338.4,2688771.8,2825530.6,2950153.2,3054833.7,3179907.4,3273109.4,3420650.4,3523837.8,3608773.7,3706001.4,3831183.3,3938928.6,4037395.3,4121002.9,4217028.9,4307868.0,4453632.6,4656908.2,4770134.1,4857794.1,4952420.2,5063014.9,5172678.3,5291036.1,5388602.6,5511014.1,5621100.5,5736130.2,5845071.8,5950013.8,6041181.5,6145096.9,6229935.4,6313355.0,6410765.4,6511604.3,6630445.6,6747495.3,6878742.2,6999062.5,7108201.7,7206152.5,7313647.8,7415944.4,7557662.5,7657893.7,7771665.8,7868409.2,7967711.1,8086987.3,8187821.8,8285170.0,8387357.2,8492655.9,8593684.1,8677141.8,8757176.9,8880440.9,8966760.1,9081322.8,9180878.3,9266575.1,9358036.1,9441778.2,9510475.6,9573699.6,9645301.9,9743520.3,9818197.9,9889860.1,9949278.8,10007909.9,10096149.1,10181137.4,10270766.1,10330805.0,10413003.1,10483506.7,10554606.1,10638206.3,10721333.2,10802628.7,10911099.1,10983542.6,11072644.8,11144876.9,12041136.9,12139344.5,12231894.1,12302152.1,12364248.1,12459479.1,12562738.5,12659582.3,12783715.1,12851962.4,12923743.3,12985758.8,13098125.1,13180588.6,13282217.6,13377506.4,13463160.4,13543895.1,13607106.4,13666731.4,13747888.1,13848586.6,13927490.7,14022796.0,14128622.3,14207779.5,14277601.2,14379301.1,14468983.7,14555885.0,14687968.4,14775030.9,14883439.1,14978883.8,15038774.7,15145432.2,15234716.4,15313046.3,15370268.9,15425728.9,15495093.0,15573642.8,15667013.8,15738630.1,15806921.4,15872195.4,15936958.6,15988318.1,16059063.4,16131502.1,16192458.4,16260168.2,16369486.2,16463912.0,16517801.4,16576345.4,16635138.6,16691611.4,16747778.4,16814982.0,16870410.1,16941129.4,16996997.0,17041950.3,17116404.3,17166631.0,17226537.8,17275070.0,17340554.8,17416467.7,17484288.0,17575976.7,17639595.3,17709413.3,17758670.9,17813209.4,17868395.8,17926301.8,18009679.1,18070233.0,18181645.4,18294433.8,18385309.2,18465797.1,18558228.8,18625154.1,18692945.3,18765243.4,18833648.7,18923690.4,18997665.5,19060481.6,19112596.4,19170973.9,19232285.1,19284458.4,19468502.6,19520585.6,19586571.2,19639267.6,19707937.7,19782757.2,19896517.6,19949337.8,20034942.1,20151184.0,20240267.4,20334602.1,20445276.6,20587414.3,20981269.6,21141802.4,21210098.1,21276247.8,21346658.6,21437454.6,21560424.1,21629584.8,21669524.6,21780995.2,21836801.0,21894483.0,21933914.9,21999733.9,22302431.9,22339113.9,22415787.8,22467214.6,22546535.5,22655670.1,22712513.1,22772620.4,22832734.2,22870916.6,22984180.2,23125329.3,23237352.1,23279008.4,23372017.8,23419667.6,23482477.1,23588723.0,23629457.9,23676927.8,23717197.2,23761892.9,23858750.1,23933674.8,23981203.3,24063360.2,24106744.8,24172222.1,24270896.6,24335478.0,24376707.2,24428162.2,24509278.6,24549097.8,24613107.8,24661109.6,24707550.9,24749478.3,24797010.1,24848324.5,24929436.6,24992136.8,25221428.2,25266854.3,25363667.1,25418113.6,25525392.1,25601446.6,25682380.5,25739565.0,25822022.4,25931185.8,26084970.9,26171790.6,26238217.9,26308596.6,26454081.9,26536372.4,26589246.8,26788229.7,26848843.7,26913268.3,27029582.7,27098036.0,27212154.9,27282387.9,27375403.3,27455733.6,27530160.1,27602845.5,27693264.6,27760265.9,27840320.8,27931807.4,28004901.6,28071347.9,28190215.0,28265792.8,28340954.6,28403162.6,28464508.3,28537431.4,28609854.1,28710173.1,28785591.4,28854760.1,28938004.2,29006393.1,29100242.7,29164313.6,29223246.2,29316587.1,29400781.4,29481184.4,29546827.7,29650221.2,29716847.0,29852635.0,29913677.8,29991591.3,30055236.9,30126030.0,30263718.6,30352764.6,30436391.6,30530017.4,30620615.1,30748926.4,30823138.8,30915751.9,31011080.5,31121531.4,31258435.3,31330717.7,31417848.1,31518476.0,31607031.4,31691461.5,31777311.9,31869826.1,31960524.9,32037497.9,32270354.4,32371192.7,32502423.9,32580723.1,32686624.8,32803060.1,32940998.0,33069355.4,33166571.7,33272815.3,33373207.9,33488970.4,33575261.0,33690589.9,33845572.8,33997784.7,34117715.1,34246235.8,34372209.6,34550656.6,34737907.4,34946862.3,35086678.0,35294847.1,35497417.0,35758289.4,35958082.3,36161430.1,36405733.2,36690290.1,36963818.6,37191342.8,37438008.9,37689394.2,38104819.4,38501372.1,38896644.0,39274852.1,39780518.4,40347258.1,40794178.9,41337825.1,42095835.3,44100719.9],"abs_move_pct":[0.0473,0.0549,0.0454,0.0693,0.0667,0.0724,0.0587,0.0666,0.0804,0.0992,0.1,0.1095,0.1012,0.0937,0.0954,0.105,0.1033,0.0929,0.0911,0.088,0.1025,0.0957,0.1037,0.1297,0.1313,0.1233,0.1185,0.104,0.1062,0.1106,0.139,0.1668,0.1771,0.1755,0.1944,0.202,0.2191,0.2212,0.2244,0.2147,0.2279,0.2351,0.2406,0.2287,0.2297,0.2384,0.2269,0.2478,0.2428,0.243,0.2536,0.2518,0.2621,0.2543,0.2707,0.2642,0.2798,0.3,0.2967,0.3033,0.3141,0.3148,0.3398,0.3455,0.3486,0.3492,0.362,0.3361,0.3268,0.3146,0.3319,0.3237,0.3204,0.3213,0.3272,0.3197,0.3426,0.3386,0.3379,0.3341,0.3391,0.3347,0.3349,0.3279,0.33,0.3225,0.3324,0.3298,0.3359,0.3266,0.3283,0.3553,0.3687,0.3771,0.3915,0.3958,0.392,0.391,0.3989,0.3883,0.3974,0.3949,0.4016,0.4005,0.4016,0.3797,0.3784,0.3767,0.3811,0.3807,0.3716,0.3682,0.3587,0.3519,0.3619,0.3581,0.3537,0.3479,0.3506,0.3514,0.3598,0.3563,0.3559,0.3625,0.3604,0.3745,0.3743,0.3823,0.3838,0.4027,0.4047,0.4229,0.4326,0.4358,0.4445,0.4322,0.4434,0.4355,0.4302,0.4273,0.4443,0.4516,0.4516,0.4512,0.4558,0.47,0.4637,0.4731,0.4802,0.4762,0.4775,0.4849,0.4881,0.4818,0.4764,0.4771,0.4635,0.484,0.481,0.4813,0.4907,0.4996,0.5033,0.4986,0.4986,0.5002,0.5029,0.5094,0.5038,0.5116,0.5212,0.5321,0.5331,0.5396,0.5395,0.5351,0.5332,0.5382,0.5562,0.5454,0.5398,0.5285,0.5436,0.5359,0.5422,0.5394,0.5509,0.5623,0.5578,0.5616,0.5684,0.558,0.5511,0.5527,0.5615,0.5559,0.5469,0.5512,0.5611,0.5691,0.5686,0.5629,0.5603,0.5549,0.5466,0.5451,0.5292,0.527,0.5278,0.5331,0.5308,0.5375,0.5388,0.5426,0.5271,0.5307,0.5324,0.5331,0.5356,0.5288,0.5255,0.5295,0.5199,0.5303,0.5292,0.528,0.5107,0.5093,0.5209,0.5308,0.5258,0.5318,0.5382,0.5299,0.5234,0.5238,0.5254,0.5263,0.5137,0.5081,0.5179,0.5236,0.5186,0.5157,0.5126,0.5252,0.5112,0.5147,0.5121,0.5076,0.4946,0.5033,0.4983,0.4983,0.4968,0.4976,0.4986,0.5025,0.4925,0.4919,0.4856,0.4877,0.4948,0.5004,0.5097,0.5072,0.4977,0.5026,0.4863,0.4812,0.4694,0.4743,0.4806,0.4747,0.4698,0.4713,0.4774,0.4788,0.4773,0.4932,0.4962,0.4854,0.4889,0.4839,0.4951,0.4993,0.5124,0.5184,0.5205,0.511,0.5167,0.5163,0.5138,0.5192,0.5162,0.5216,0.5246,0.5236,0.5444,0.5524,0.569,0.5693,0.5584,0.5482,0.5514,0.5465,0.5558,0.5531,0.5609,0.5477,0.5528,0.5548,0.564,0.5649,0.5505,0.5557,0.574,0.5819,0.5735,0.5606,0.5698,0.5569,0.5488,0.5673,0.5716,0.5734,0.5759,0.5783,0.5807,0.5785,0.5778,0.5836,0.594,0.5988,0.6027,0.6034,0.5869,0.5845,0.5892,0.5852,0.6016,0.6105,0.6236,0.6327,0.6225,0.6261,0.6254,0.6189,0.6224,0.6202,0.6044,0.5972,0.5914,0.5988,0.6021,0.6109,0.6089,0.6189,0.618,0.6061,0.6016,0.5987,0.5995,0.6082,0.6032,0.6236,0.6403,0.6549,0.6573,0.6505,0.6708,0.6621,0.655,0.6716,0.6899,0.6913,0.678,0.6742,0.6507,0.6423,0.6442,0.6376,0.6362,0.6417,0.6502,0.6689,0.6646,0.6551,0.6563,0.6741],"open5_vol":1344031.9,"days":14,"atr14":7.796157142857153,"adv14":59015384,"avg_range_pct14":1.163,"prev_close":586.08,"prev_high":590.6399,"prev_low":584.42,"high_20d":609.07,"ref_5d_high":602.48,"ref_5d_low":584.41,"ref_5d_avg_high":596.7952,"ref_5d_avg_low":590.6294,"ref_5d_avg_range":6.1658,"sr14":{"levels":[{"lo":584.41,"hi":585.89,"mid":585.1425,"touches":4,"last_touch_days_ago":0},{"lo":590.6399,"hi":591.74,"mid":591.0482,"touches":3,"last_touch_days_ago":0},{"lo":595.3,"hi":595.75,"mid":595.5067,"touches":3,"last_touch_days_ago":4},{"lo":597.7761,"hi":598.0825,"mid":597.9293,"touches":2,"last_touch_days_ago":2},{"lo":601.34,"hi":602.885,"mid":602.3788,"touches":4,"last_touch_days_ago":3},{"lo":604.33,"hi":605.5,"mid":605.0525,"touches":4,"last_touch_days_ago":9},{"lo":606.405,"hi":607.7795,"mid":607.1186,"touches":4,"last_touch_days_ago":8}],"high":608.435,"low":580.91,"atr":7.7962,"sessions":14,"tol":1.949}}