{"symbol":"SPCB","for_date":"2025-01-02","built":"2026-09-30T18:20:53-04:00","sessions":["2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"vol_per_min":[5124.5,1461.9,1712.7,1722.0,1800.0,888.7,436.4,1860.1,1029.4,882.5,1377.9,1020.3,2281.2,1692.6,1324.9,1271.7,1541.2,2343.3,981.1,1838.1,623.5,899.2,996.4,1531.9,1747.1,853.5,1173.7,1523.7,1628.4,1769.1,1250.0,691.9,336.8,929.2,632.4,937.9,446.2,333.4,425.6,1094.6,991.1,1685.3,185.6,965.9,604.6,643.3,317.7,987.0,102.9,1801.9,798.1,1821.8,1112.0,1455.3,1062.6,573.1,364.6,136.3,467.6,265.3,1968.4,423.6,183.0,477.4,2076.1,779.9,1252.2,241.7,1455.6,1639.4,836.4,1598.7,680.2,1424.1,539.1,2188.4,1697.4,875.1,1491.9,1202.3,145.1,281.5,462.8,1233.0,1644.1,595.2,709.4,100.2,204.8,968.7,347.4,635.9,578.0,346.3,208.9,28.9,397.2,582.9,483.6,305.0,334.9,451.4,581.8,113.2,1162.9,309.6,457.4,362.7,86.6,195.4,116.7,1755.4,112.7,278.6,556.4,261.3,286.8,182.5,133.4,98.4,1010.1,1087.6,549.3,464.5,703.8,1494.3,986.4,251.3,632.6,244.9,97.4,265.6,184.7,1161.3,767.3,1468.6,631.9,616.5,1239.7,583.2,63.9,296.1,900.5,1551.7,837.4,104.4,601.9,158.4,553.0,301.5,2394.8,1254.6,492.8,220.7,230.9,67.0,653.6,301.4,1172.9,222.1,96.8,842.4,684.1,691.3,75.6,61.5,168.6,654.8,85.8,72.0,227.3,576.5,199.0,921.8,374.3,1137.6,906.4,574.1,901.2,1067.6,1710.5,1836.5,1729.6,1053.8,630.4,1455.3,1840.6,1479.1,1704.8,1331.6,4011.7,3804.0,2939.9,2446.0,1236.8,811.6,3198.7,2016.7,1528.4,1871.4,1022.1,4176.6,1382.1,1364.8,3163.6,340.6,1124.5,242.3,1271.4,1049.0,738.1,387.4,3410.6,809.7,476.4,1611.9,1069.9,647.5,552.1,131.9,1299.6,355.8,398.1,747.8,918.9,844.8,308.4,50.1,313.7,147.2,550.2,177.4,99.6,1901.4,318.1,210.0,596.7,136.6,153.8,266.0,1016.1,2111.6,3833.1,5392.7,2232.5,71.5,235.8,278.6,93.8,22372.9,14439.6,10347.2,5080.9,6773.1,4558.1,3900.0,4497.2,4435.0,2581.0,3525.1,6002.9,4383.6,5988.3,2046.9,1044.9,4319.8,1362.1,2562.8,2420.5,1523.2,2008.0,889.9,1417.4,297.2,1551.0,1794.2,705.6,987.6,1926.6,625.6,592.8,4778.4,327.9,3474.3,1451.9,1961.9,926.6,485.6,1686.4,735.5,2825.5,953.4,401.9,722.5,239.8,407.6,73.4,154.4,551.6,1744.8,1562.4,724.9,1224.6,219.6,330.1,1152.9,955.9,298.0,706.0,56.7,244.2,178.8,1206.4,931.6,228.6,365.4,179.3,99.6,420.4,183.8,64.7,365.9,781.9,177.8,37.0,309.4,449.6,57.8,132.7,59.5,410.9,124.1,1070.8,1511.7,708.6,499.1,527.1,213.8,143.1,792.9,165.9,997.2,2089.9,1591.1,596.8,1107.6,626.1,693.3,329.1,821.5,440.4,643.8,775.2,256.2,926.6,451.8,397.3,369.6,281.1,67.4,251.9,116.8,147.9,232.1,260.9,30.9,879.3,497.3,1238.4,493.7,440.7,1025.1,565.7,904.4,612.7,1708.4,1113.4,1748.3,1110.6,1409.9,1314.6,1083.3,663.6,1794.6,2546.3,653.1,2196.2,1624.9,1165.3,2226.3],"cum_vol":[5124.5,6586.4,8299.1,10021.1,11821.1,12709.8,13146.2,15006.4,16035.7,16918.2,18296.1,19316.4,21597.6,23290.2,24615.1,25886.9,27428.1,29771.4,30752.4,32590.5,33214.0,34113.2,35109.6,36641.5,38388.6,39242.1,40415.9,41939.6,43567.9,45337.0,46587.0,47278.9,47615.7,48544.9,49177.3,50115.2,50561.4,50894.9,51320.4,52415.0,53406.1,55091.4,55277.1,56243.0,56847.6,57490.9,57808.6,58795.6,58898.5,60700.4,61498.6,63320.4,64432.4,65887.6,66950.2,67523.3,67887.9,68024.1,68491.8,68757.1,70725.4,71149.0,71332.0,71809.4,73885.4,74665.3,75917.5,76159.2,77614.8,79254.2,80090.6,81689.3,82369.5,83793.6,84332.6,86521.1,88218.4,89093.6,90585.5,91787.8,91932.9,92214.4,92677.2,93910.2,95554.3,96149.5,96858.9,96959.1,97163.9,98132.6,98480.1,99116.0,99694.0,100040.3,100249.2,100278.1,100675.3,101258.2,101741.9,102046.9,102381.8,102833.2,103415.0,103528.2,104691.1,105000.6,105458.1,105820.8,105907.4,106102.7,106219.4,107974.8,108087.5,108366.1,108922.5,109183.8,109470.6,109653.1,109786.4,109884.9,110895.0,111982.6,112531.9,112996.4,113700.1,115194.4,116180.8,116432.1,117064.7,117309.6,117407.1,117672.7,117857.4,119018.7,119786.0,121254.6,121886.5,122503.0,123742.7,124325.9,124389.9,124685.9,125586.4,127138.1,127975.5,128079.9,128681.8,128840.1,129393.1,129694.6,132089.4,133344.0,133836.8,134057.5,134288.4,134355.4,135009.0,135310.4,136483.4,136705.4,136802.2,137644.6,138328.7,139020.0,139095.6,139157.1,139325.7,139980.5,140066.3,140138.3,140365.6,140942.1,141141.1,142062.9,142437.1,143574.7,144481.1,145055.2,145956.4,147024.0,148734.5,150571.0,152300.6,153354.4,153984.8,155440.1,157280.6,158759.7,160464.5,161796.1,165807.9,169611.9,172551.7,174997.7,176234.5,177046.1,180244.9,182261.6,183789.9,185661.4,186683.5,190860.1,192242.2,193607.0,196770.6,197111.1,198235.6,198477.9,199749.4,200798.4,201536.4,201923.8,205334.4,206144.1,206620.5,208232.4,209302.2,209949.7,210501.8,210633.6,211933.3,212289.1,212687.1,213434.9,214353.9,215198.6,215507.0,215557.1,215870.8,216018.0,216568.2,216745.6,216845.2,218746.6,219064.6,219274.6,219871.4,220008.0,220161.8,220427.8,221443.9,223555.4,227388.6,232781.3,235013.8,235085.3,235321.1,235599.7,235693.5,258066.4,272505.9,282853.1,287934.1,294707.1,299265.3,303165.3,307662.5,312097.5,314678.5,318203.6,324206.6,328590.1,334578.4,336625.3,337670.1,341989.9,343352.0,345914.8,348335.3,349858.5,351866.5,352756.4,354173.8,354471.0,356022.0,357816.2,358521.9,359509.5,361436.1,362061.7,362654.5,367432.9,367760.8,371235.1,372687.0,374648.9,375575.5,376061.1,377747.4,378482.9,381308.4,382261.8,382663.7,383386.2,383626.0,384033.6,384107.0,384261.4,384813.0,386557.8,388120.1,388845.0,390069.6,390289.3,390619.4,391772.2,392728.1,393026.1,393732.1,393788.8,394033.0,394211.8,395418.1,396349.7,396578.3,396943.6,397122.9,397222.5,397642.9,397826.6,397891.4,398257.2,399039.1,399216.9,399253.9,399563.3,400012.9,400070.6,400203.4,400262.9,400673.7,400797.9,401868.6,403380.4,404088.9,404588.1,405115.1,405328.9,405472.1,406265.0,406430.9,407428.1,409518.1,411109.2,411706.0,412813.6,413439.7,414133.0,414462.1,415283.6,415724.1,416367.9,417143.1,417399.3,418325.9,418777.7,419175.0,419544.6,419825.7,419893.1,420144.9,420261.7,420409.6,420641.7,420902.6,420933.5,421812.8,422310.1,423548.4,424042.1,424482.9,425508.0,426073.7,426978.1,427590.8,429299.1,430412.6,432160.9,433271.5,434681.4,435996.1,437079.4,437743.0,439537.6,442083.9,442737.0,444933.2,446558.1,447723.4,449949.7],"abs_move_pct":[1.2517,1.542,1.8851,1.8211,2.2784,1.7108,2.0664,2.5171,2.1564,2.5245,2.5449,2.4837,2.8553,2.7512,2.9269,2.9242,2.9223,3.1535,3.6761,3.9797,3.9434,3.4818,3.5143,3.1233,3.2107,2.9865,2.8354,3.2583,2.8881,2.7547,2.4317,2.1431,2.2125,2.5211,2.7127,2.6662,2.8991,3.1105,3.281,3.3115,3.9589,4.1949,4.0225,3.9287,3.8626,3.7489,3.7558,3.5539,3.4893,3.6699,3.8653,4.1366,4.1071,4.149,4.1385,4.1203,4.0198,3.997,3.9563,3.8075,3.9365,3.8762,4.0883,3.8286,3.9262,3.9984,3.9693,4.2014,4.7044,4.6323,4.4019,4.6483,4.7348,5.1574,5.2984,5.0257,5.3657,5.4514,5.4683,5.7271,5.6831,5.5755,5.6083,5.2932,5.3061,5.4155,5.1417,5.1712,5.1487,5.1297,4.9404,4.9009,4.9107,4.896,4.8591,4.9062,4.7019,4.7778,4.5937,4.561,4.3548,4.5795,4.3349,4.2936,4.7246,4.9224,5.0263,4.9395,4.7621,4.8003,4.8452,4.9207,4.8457,5.0949,4.86,4.9795,4.9964,5.0352,5.0029,5.0594,4.7702,4.7622,4.8459,4.9651,5.2375,5.1371,5.2349,5.1731,5.0606,5.1015,5.1998,5.3283,5.3112,5.4652,5.1862,5.4531,5.5218,5.4549,5.4594,5.4092,5.5519,5.6448,5.7959,5.8239,5.7683,5.7683,5.6679,5.4522,5.7522,5.6745,5.748,5.623,5.8056,5.7241,5.6771,5.6873,5.8446,5.7636,5.9022,6.0349,5.9337,5.9245,5.8012,6.2149,6.1647,5.8547,5.7458,5.7435,5.7187,5.628,5.572,5.7893,5.9692,6.04,6.1787,6.2225,6.5636,6.2792,6.2598,6.2235,6.5932,6.5525,6.4359,6.3084,6.5416,6.6599,6.5816,6.2945,6.4331,6.5588,6.8069,7.3807,7.1924,7.3101,7.2249,7.1006,7.3987,7.3181,7.2131,7.2567,7.3598,7.368,7.087,7.5237,7.3952,7.4286,7.2784,7.2658,7.3036,7.2402,7.3388,7.2889,6.6239,6.8079,7.0588,6.9192,7.2961,7.3232,7.3203,7.4172,7.5667,7.5052,7.4273,7.5168,7.3231,7.1866,7.1656,7.1974,6.8083,6.9492,7.0635,7.161,7.2295,7.6851,7.6919,7.615,7.9114,7.8883,7.8047,7.6433,7.8184,7.9572,8.1018,8.6105,9.069,9.1334,9.1633,9.1327,9.1737,10.4565,10.2027,10.08,9.3428,9.3285,9.2135,9.4527,9.1786,8.844,8.6864,9.1478,9.5434,9.1023,9.0292,8.868,8.813,8.385,8.4343,8.3975,8.5221,8.1978,8.4679,8.4894,8.7816,8.6393,8.8313,8.6873,8.5983,8.677,8.6258,8.6538,8.8378,9.1525,9.0698,9.0588,8.9682,8.3847,8.5942,8.6695,8.5325,8.496,8.2293,8.3151,8.6274,8.6271,8.4908,8.7081,8.6864,8.6803,8.6148,8.2958,8.2622,7.9138,8.2512,8.1044,8.0801,7.8894,8.087,8.0069,7.9666,7.9184,7.8075,7.8352,8.2408,8.373,8.1953,8.0437,8.1622,8.0897,7.9305,7.8574,8.0708,7.9567,8.0108,7.9456,7.954,7.9146,7.9528,8.003,7.8189,7.8357,7.5848,7.7043,7.7264,7.8402,7.6869,7.7433,7.4782,7.7231,7.6421,7.3545,7.2314,6.9836,6.395,6.7595,6.7663,6.8029,6.7061,6.5875,6.6043,6.6861,6.6251,6.8871,7.1361,7.0289,6.9981,7.008,6.9765,6.9732,6.919,7.1046,7.2648,7.2065,7.4192,7.238,7.277,7.3987,7.4938,7.6992,7.8234,7.7171,7.4844,7.5243,7.7213,7.8597,8.042,8.1746,8.0992,8.3281,8.4071,8.1292,8.3985,8.3196,8.5425,8.4935,8.2097,8.0929,7.9044,7.9596,7.7652,7.5073],"open5_vol":11821.1,"days":14,"atr14":0.6561642857142856,"adv14":491265,"avg_range_pct14":16.259,"prev_close":4.82,"prev_high":6.34,"prev_low":4.8,"high_20d":8.14,"ref_5d_high":8.14,"ref_5d_low":3.43,"ref_5d_avg_high":5.17,"ref_5d_avg_low":3.8825,"ref_5d_avg_range":1.2875,"sr14":{"levels":[{"lo":3.14,"hi":3.29,"mid":3.2198,"touches":9,"last_touch_days_ago":6},{"lo":3.32,"hi":3.47,"mid":3.403,"touches":7,"last_touch_days_ago":3},{"lo":3.49,"hi":3.64,"mid":3.58,"touches":4,"last_touch_days_ago":2},{"lo":3.66,"hi":3.76,"mid":3.7,"touches":3,"last_touch_days_ago":3},{"lo":4.0,"hi":4.1625,"mid":4.0812,"touches":2,"last_touch_days_ago":1}],"high":8.14,"low":3.14,"atr":0.6562,"sessions":14,"tol":0.164}}