{"symbol":"SNAP","for_date":"2025-01-02","built":"2026-09-30T18:20:53-04:00","sessions":["2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"vol_per_min":[147048.4,141274.1,76781.2,53244.2,47475.7,59597.1,56524.2,35308.5,44718.1,53579.5,54030.1,45442.4,36032.4,38743.0,51565.1,45067.8,48002.5,38667.2,40064.4,33675.6,41680.9,51602.7,37529.9,49087.9,43867.1,36620.6,60311.8,39168.4,48068.5,54346.0,61552.0,92710.3,57017.4,64708.4,61984.6,56978.9,46582.9,50997.2,59889.3,46700.9,55604.1,39287.4,53495.7,41340.6,44108.9,60221.0,64281.9,41556.1,45527.0,40227.4,42486.9,33406.2,34179.8,53167.4,54988.3,35888.4,52673.9,42343.9,55687.6,46817.6,45149.1,39986.0,35232.6,28785.5,24616.1,29506.6,40476.0,44860.4,30617.9,48107.4,31395.9,43791.5,37580.4,44903.6,34998.8,42636.8,46432.2,48814.0,38904.9,34042.0,38530.6,37984.9,42973.5,30018.3,23683.6,34059.9,33653.3,43378.1,37511.1,59336.2,48318.8,73238.9,74270.1,70344.1,43877.5,38930.0,37350.0,46960.9,45717.1,36837.1,39379.0,44644.3,29817.6,48973.0,40716.5,40256.4,33147.0,26409.5,38940.0,36270.2,47745.9,41080.4,31897.0,26197.2,28956.9,29676.3,34302.2,32462.5,33250.5,27304.3,35606.6,39341.0,61133.8,26481.1,26359.3,37656.1,57606.9,31283.9,28588.6,28726.9,22886.4,37151.2,35872.6,85729.2,43338.4,64699.9,54468.9,41306.9,33763.6,28864.5,51203.7,37887.2,29502.0,50720.9,36859.8,43938.0,33008.1,40123.6,49300.6,33819.6,27066.6,31623.5,47424.9,31786.9,43935.9,31269.0,32617.8,28695.0,36049.6,19647.9,23828.3,24922.8,29213.1,53266.0,25681.1,16912.9,38842.2,33273.1,34235.2,51453.2,27176.3,27911.9,38657.1,22388.2,29649.8,43015.0,21600.2,19825.7,36266.3,24915.6,26083.9,37764.6,26154.7,39270.0,22945.6,36764.5,29866.0,23786.1,26352.9,28649.5,81272.4,25333.1,24393.7,25158.3,30701.0,27383.2,41117.6,29282.3,27632.8,36406.8,29445.2,37999.6,33342.0,32706.8,40048.2,35604.7,41014.6,47388.6,43918.2,58303.3,66643.1,34017.9,36436.2,32314.0,28366.2,26967.3,37685.8,28812.6,43587.1,32553.3,30614.9,27724.9,34692.4,43008.9,38844.6,47276.2,34614.8,21646.8,26515.0,31056.9,48443.7,38994.2,31863.2,30698.7,40796.1,27437.7,26688.4,34295.2,80810.4,56953.1,43597.2,54169.5,63621.7,48839.5,60288.0,56211.8,74989.7,30946.1,34375.9,38185.4,22501.8,29717.8,25332.9,28508.4,46880.3,24815.8,35605.3,25664.9,25145.0,19192.9,27280.4,40903.4,25964.9,39339.2,28206.6,34803.1,33769.3,27198.6,36721.0,33976.1,29207.1,42149.6,34887.8,34768.7,29733.9,25315.3,28149.6,35922.8,33443.4,26139.6,22094.1,19208.0,29561.8,22161.3,28246.9,32671.1,39001.6,20490.9,22313.6,21440.4,34634.6,41512.4,32757.9,24388.1,37087.1,17938.6,31460.6,27296.9,26607.5,31110.0,34966.3,29546.6,33425.9,26987.7,14108.4,23208.0,27614.9,24202.9,23253.7,25292.4,28492.3,27363.6,26196.6,38297.8,26926.1,26200.9,24602.7,27786.4,28386.4,24358.3,31204.6,28260.9,67639.1,53526.6,39361.8,38406.7,18573.9,21489.4,18282.3,33314.9,35208.9,20329.9,49277.1,65378.4,52223.3,47621.9,55133.3,39883.4,33784.2,47144.0,38695.8,65781.6,63215.0,76363.4,51046.7,54267.6,42932.5,60983.6,89854.4,83036.6,46351.3,61511.9,41809.5,56154.7,35088.4,54653.9,48177.1,29131.2,55469.5,53397.6,41247.4,57467.4,50894.6,36618.4,45854.7,71360.1,123298.1,57282.6,57152.1,68923.4,134749.9,49518.6,54100.0,72208.1,63612.3,52933.6,55451.3,61873.3,74200.2,84528.4,147211.6,89725.6,93597.9,114664.6,164642.9,176191.6,189817.5,214867.7,420988.6,777404.5],"cum_vol":[147048.4,288322.5,365103.7,418347.9,465823.6,525420.8,581945.0,617253.5,661971.6,715551.1,769581.1,815023.6,851055.9,889798.9,941364.0,986431.8,1034434.3,1073101.5,1113165.9,1146841.5,1188522.4,1240125.1,1277655.0,1326742.9,1370610.0,1407230.6,1467542.4,1506710.8,1554779.3,1609125.3,1670677.3,1763387.6,1820404.9,1885113.3,1947097.9,2004076.8,2050659.7,2101656.9,2161546.2,2208247.1,2263851.1,2303138.5,2356634.2,2397974.8,2442083.6,2502304.6,2566586.5,2608142.6,2653669.6,2693897.1,2736383.9,2769790.1,2803969.9,2857137.3,2912125.6,2948013.9,3000687.9,3043031.7,3098719.3,3145536.9,3190686.0,3230672.0,3265904.6,3294690.1,3319306.2,3348812.9,3389288.9,3434149.3,3464767.1,3512874.5,3544270.4,3588061.9,3625642.4,3670545.9,3705544.7,3748181.5,3794613.7,3843427.7,3882332.6,3916374.6,3954905.2,3992890.1,4035863.6,4065881.9,4089565.4,4123625.3,4157278.6,4200656.6,4238167.8,4297504.0,4345822.8,4419061.7,4493331.9,4563675.9,4607553.4,4646483.4,4683833.4,4730794.3,4776511.4,4813348.4,4852727.4,4897371.7,4927189.4,4976162.4,5016878.9,5057135.3,5090282.3,5116691.8,5155631.8,5191902.0,5239647.9,5280728.4,5312625.4,5338822.6,5367779.5,5397455.8,5431758.0,5464220.5,5497471.0,5524775.3,5560381.9,5599722.9,5660856.7,5687337.9,5713697.1,5751353.3,5808960.1,5840244.0,5868832.6,5897559.4,5920445.8,5957597.0,5993469.6,6079198.8,6122537.1,6187237.0,6241705.9,6283012.9,6316776.4,6345640.9,6396844.6,6434731.9,6464233.9,6514954.7,6551814.5,6595752.5,6628760.6,6668884.2,6718184.8,6752004.4,6779071.1,6810694.6,6858119.4,6889906.4,6933842.2,6965111.2,6997729.0,7026424.0,7062473.6,7082121.5,7105949.8,7130872.6,7160085.7,7213351.7,7239032.9,7255945.7,7294787.9,7328061.1,7362296.3,7413749.5,7440925.8,7468837.6,7507494.8,7529883.0,7559532.8,7602547.8,7624148.0,7643973.7,7680240.0,7705155.6,7731239.5,7769004.1,7795158.8,7834428.8,7857374.4,7894138.9,7924004.9,7947791.0,7974143.9,8002793.4,8084065.9,8109398.9,8133792.6,8158950.9,8189651.9,8217035.1,8258152.7,8287435.0,8315067.8,8351474.6,8380919.8,8418919.4,8452261.4,8484968.1,8525016.4,8560621.1,8601635.6,8649024.3,8692942.5,8751245.8,8817888.9,8851906.7,8888342.9,8920656.9,8949023.1,8975990.4,9013676.2,9042488.8,9086075.9,9118629.1,9149244.1,9176968.9,9211661.4,9254670.3,9293514.9,9340791.1,9375405.9,9397052.6,9423567.6,9454624.6,9503068.3,9542062.5,9573925.7,9604624.4,9645420.5,9672858.2,9699546.6,9733841.8,9814652.2,9871605.3,9915202.5,9969372.0,10032993.7,10081833.2,10142121.2,10198333.0,10273322.7,10304268.9,10338644.7,10376830.1,10399331.9,10429049.7,10454382.6,10482891.0,10529771.3,10554587.1,10590192.4,10615857.2,10641002.2,10660195.1,10687475.4,10728378.8,10754343.7,10793682.9,10821889.5,10856692.6,10890461.9,10917660.4,10954381.4,10988357.6,11017564.7,11059714.4,11094602.1,11129370.9,11159104.7,11184420.0,11212569.6,11248492.4,11281935.9,11308075.5,11330169.6,11349377.6,11378939.4,11401100.6,11429347.6,11462018.6,11501020.2,11521511.1,11543824.8,11565265.1,11599899.7,11641412.1,11674170.1,11698558.2,11735645.4,11753584.0,11785044.6,11812341.6,11838949.1,11870059.1,11905025.4,11934572.0,11967997.9,11994985.6,12009094.1,12032302.1,12059916.9,12084119.9,12107373.6,12132665.9,12161158.2,12188521.9,12214718.4,12253016.2,12279942.3,12306143.1,12330745.9,12358532.3,12386918.7,12411277.0,12442481.6,12470742.6,12538381.6,12591908.2,12631270.0,12669676.7,12688250.6,12709740.0,12728022.3,12761337.1,12796546.0,12816875.9,12866153.1,12931531.5,12983754.8,13031376.7,13086510.0,13126393.4,13160177.6,13207321.6,13246017.4,13311798.9,13375013.9,13451377.4,13502424.1,13556691.7,13599624.2,13660607.8,13750462.2,13833498.8,13879850.1,13941362.0,13983171.5,14039326.2,14074414.6,14129068.4,14177245.5,14206376.7,14261846.2,14315243.9,14356491.3,14413958.7,14464853.3,14501471.6,14547326.4,14618686.5,14741984.6,14799267.1,14856419.2,14925342.6,15060092.4,15109611.0,15163711.0,15235919.1,15299531.4,15352465.1,15407916.4,15469789.6,15543989.9,15628518.3,15775729.9,15865455.5,15959053.4,16073718.0,16238360.9,16414552.5,16604370.0,16819237.7,17240226.3,18017630.8],"abs_move_pct":[0.3797,0.5585,0.3709,0.5765,0.6648,0.7098,0.8094,0.8319,0.8701,0.8615,0.9354,0.851,0.933,0.935,0.9915,0.9918,0.8709,0.9034,0.8354,0.8569,0.8662,0.7908,0.8146,0.8898,0.8151,0.8125,0.858,0.9085,0.966,0.9917,1.1068,1.1417,1.2078,1.2504,1.2474,1.2558,1.2139,1.1446,1.2081,1.2459,1.271,1.2668,1.2372,1.2427,1.2716,1.3134,1.3083,1.3426,1.3235,1.3749,1.3334,1.3766,1.4661,1.496,1.5372,1.5857,1.608,1.6099,1.573,1.5756,1.5765,1.6305,1.6147,1.5799,1.5956,1.6233,1.6341,1.5852,1.5811,1.5383,1.5197,1.521,1.5905,1.5806,1.5433,1.5615,1.614,1.649,1.5467,1.4938,1.44,1.4357,1.4436,1.4133,1.4029,1.4416,1.4877,1.4984,1.5477,1.5455,1.5134,1.6337,1.6961,1.6651,1.6789,1.6797,1.6404,1.7488,1.7188,1.6924,1.6718,1.7009,1.6889,1.6752,1.6675,1.6212,1.5768,1.5874,1.6219,1.588,1.5421,1.5738,1.5561,1.5625,1.5582,1.524,1.5369,1.5391,1.56,1.5496,1.6002,1.5729,1.5597,1.6066,1.6196,1.6279,1.6253,1.597,1.6122,1.6345,1.6553,1.704,1.711,1.7801,1.8167,1.7707,1.7486,1.7977,1.7425,1.7288,1.7528,1.7898,1.8312,1.836,1.8256,1.8425,1.8248,1.8502,1.8338,1.7886,1.7616,1.7365,1.7167,1.6902,1.6558,1.6933,1.7138,1.6892,1.6977,1.6257,1.6357,1.698,1.6904,1.6564,1.6798,1.67,1.6773,1.6492,1.6924,1.7086,1.68,1.696,1.7077,1.6793,1.7408,1.7438,1.7007,1.7123,1.7705,1.7402,1.7329,1.7284,1.6786,1.7138,1.7227,1.7663,1.7568,1.7777,1.7328,1.7393,1.707,1.6672,1.6471,1.6787,1.7189,1.7241,1.7383,1.77,1.7245,1.7651,1.7804,1.7813,1.789,1.7553,1.7195,1.7486,1.7321,1.7665,1.7832,1.7799,1.7606,1.799,1.8337,1.8189,1.7941,1.8617,1.8396,1.9086,1.9424,1.9128,1.895,1.9354,1.9485,1.9239,1.8831,1.8518,1.8456,1.8882,1.9261,1.9198,1.9575,1.997,1.9915,1.9482,1.9321,1.9222,1.9666,1.9986,2.0183,1.952,1.9229,1.9746,2.0087,1.9698,1.8839,1.9095,1.9385,1.9624,1.9572,1.9127,1.9267,1.916,1.9503,1.9366,1.8987,1.8934,1.9018,1.9186,1.9076,1.9111,1.9456,1.9442,1.9703,1.9655,1.9663,1.9809,1.9769,1.9432,1.9459,1.9716,1.9328,1.9173,1.95,1.9866,1.9733,1.9514,1.9483,1.9434,1.9506,1.92,1.919,1.924,1.9312,1.9464,1.9544,1.9516,1.9255,1.8802,1.8315,1.8343,1.9493,1.9621,1.9293,1.9254,1.9497,1.92,1.9193,1.8748,1.8688,1.8114,1.8406,1.8633,1.9025,1.9032,1.8997,1.9147,1.896,1.8919,1.8661,1.8617,1.8871,1.882,1.9072,1.896,1.9007,1.8449,1.821,1.8291,1.7484,1.7714,1.7662,1.7473,1.7473,1.7362,1.7103,1.7053,1.6814,1.6979,1.6688,1.6394,1.6833,1.6818,1.6413,1.621,1.5272,1.5142,1.5297,1.5623,1.5939,1.5766,1.5325,1.5378,1.5879,1.5626,1.6004,1.6406,1.6686,1.6824,1.6436,1.6396,1.7144,1.7211,1.7348,1.6942,1.6907,1.6547,1.6246,1.622,1.6041,1.5699,1.61,1.5396,1.5393,1.5214,1.5184,1.5424,1.4735,1.5201,1.501,1.535,1.5472,1.576,1.5777,1.5055,1.5412,1.5237,1.5072,1.4957,1.5795,1.5853,1.6357,1.6293,1.6897,1.6642,1.657,1.6895,1.6711,1.6637,1.6549,1.604],"open5_vol":465823.6,"days":14,"atr14":0.5071214285714285,"adv14":24533786,"avg_range_pct14":4.538,"prev_close":10.77,"prev_high":11.0,"prev_low":10.75,"high_20d":13.05,"ref_5d_high":11.38,"ref_5d_low":10.565,"ref_5d_avg_high":11.167,"ref_5d_avg_low":10.855,"ref_5d_avg_range":0.312,"sr14":{"levels":[{"lo":10.75,"hi":10.855,"mid":10.7917,"touches":3,"last_touch_days_ago":0},{"lo":10.95,"hi":11.07,"mid":11.003,"touches":5,"last_touch_days_ago":0},{"lo":11.08,"hi":11.18,"mid":11.127,"touches":5,"last_touch_days_ago":2},{"lo":11.21,"hi":11.28,"mid":11.245,"touches":2,"last_touch_days_ago":4},{"lo":11.37,"hi":11.4256,"mid":11.3919,"touches":3,"last_touch_days_ago":3},{"lo":11.5491,"hi":11.63,"mid":11.5818,"touches":5,"last_touch_days_ago":5},{"lo":11.96,"hi":11.99,"mid":11.975,"touches":2,"last_touch_days_ago":12}],"high":12.74,"low":10.565,"atr":0.5071,"sessions":14,"tol":0.1268}}