{"symbol":"SHLS","for_date":"2025-01-02","built":"2026-09-30T18:20:53-04:00","sessions":["2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"vol_per_min":[102684.4,21452.9,23820.9,20826.6,12838.8,14122.9,11432.0,15952.0,29183.9,11802.3,13098.9,11667.3,11580.1,9327.4,12086.1,10170.8,16537.0,10108.1,13645.8,10360.7,12993.9,6416.5,5238.6,9810.9,10246.4,7152.9,6995.0,16459.4,6304.3,10262.3,14436.7,9808.3,10094.5,14551.9,7110.1,6714.4,7412.6,13166.4,12881.3,5518.1,9881.6,10193.9,7336.1,17705.2,12328.0,11351.1,7595.1,13887.1,9494.2,17077.4,16173.8,10222.8,6604.8,7649.9,11196.9,11946.6,8642.5,10558.7,9569.9,9027.6,7127.3,11375.4,9600.4,8768.4,4969.1,12502.1,11163.6,12600.4,46892.4,6257.1,9867.7,32483.1,10238.6,6898.3,8645.4,11102.6,7204.8,10006.2,9387.9,6307.9,11037.4,10402.0,10579.2,6818.9,4510.0,5043.5,8243.8,14997.2,8701.3,7506.6,5333.7,8558.6,10419.4,11146.9,5589.6,8943.6,11276.6,8794.0,7535.7,9541.5,13414.7,11992.9,16205.1,15364.9,17251.6,6529.2,9363.6,6450.4,7602.0,6680.8,9426.2,8158.6,5962.5,9928.4,10331.1,14292.2,6646.3,8389.1,6629.2,7975.0,9303.1,11458.2,4243.2,10534.9,5445.9,9711.3,7047.7,13877.6,11126.8,7654.4,16242.9,7416.6,5499.4,10413.1,5671.8,10172.6,6043.6,3656.9,8251.3,9110.3,8414.2,13813.1,9706.8,8896.1,11265.1,10056.2,5938.4,7457.6,3968.9,6361.4,7108.4,6118.4,5395.4,5423.9,6278.1,7323.2,5534.9,6602.1,6872.1,2835.1,4855.4,5781.4,4149.4,8184.9,6922.8,9525.5,6883.6,4687.1,5929.7,5151.3,4353.1,7493.7,3786.6,8032.5,5986.3,7917.6,4451.6,6946.7,10791.9,6826.5,2729.7,6682.6,4485.9,6052.9,4929.9,9462.2,7562.4,8462.8,5836.4,18973.1,8392.0,5850.5,6765.8,4447.3,7311.9,12462.1,8050.8,8254.7,6887.4,3212.6,7598.1,3864.9,10262.9,7939.9,5499.2,13218.6,12005.9,21007.9,20394.9,20211.6,16968.7,4925.1,7116.8,4389.1,12288.2,6181.4,4042.5,6523.2,7618.1,5401.8,7083.9,4459.6,8745.3,5659.6,14371.4,8434.1,4418.3,5334.4,4814.6,8560.9,5987.7,5761.6,10763.6,4940.8,9323.0,5147.3,4896.9,4424.1,2838.5,2830.1,5160.4,8391.6,4463.5,5609.8,5593.4,3578.1,9697.0,6989.7,9012.4,5262.0,7199.7,2602.3,4682.7,8510.8,3514.9,4930.1,10266.0,7084.0,8552.6,5794.1,7175.7,9433.8,3628.4,5010.4,5666.2,3877.2,6037.8,4651.2,5852.1,10778.6,13564.9,7176.4,7536.4,7675.2,4424.3,4661.9,9239.0,9323.1,5579.8,4710.3,7142.1,4773.4,6249.6,6409.1,7445.8,4279.8,7957.4,4594.3,6168.4,5036.6,6123.6,7761.4,5439.4,6148.4,5032.3,4911.4,12341.9,6902.1,4393.1,5772.4,5620.1,8487.9,5059.5,9729.3,6187.1,5543.4,5396.6,9868.9,4714.9,3074.6,4511.2,4773.1,7949.2,24051.6,9588.0,8455.8,10847.6,6820.6,6957.3,12467.3,13049.6,6070.4,3498.8,5306.6,3708.6,12078.4,11802.7,5006.8,9266.1,7620.7,8433.5,9617.6,8820.7,15812.2,6469.6,10086.6,8621.1,6115.8,6641.0,8378.5,8343.5,5826.1,8109.2,13979.0,9040.0,9722.4,5226.6,11445.1,6500.9,6195.6,11860.7,7057.7,5750.6,6692.8,10086.5,7593.1,10010.2,6612.9,9841.5,10583.6,12994.4,9641.4,11576.6,10943.5,11821.3,13721.0,13363.6,8074.3,6902.1,9790.2,13069.1,9952.0,14260.5,12386.6,10608.4,17631.1,21762.1,14700.8,17063.8,19229.2,35004.4,27477.4,30079.5,39268.5,56286.8,57016.0,60333.4,67519.8,82050.0,163401.6],"cum_vol":[102684.4,124137.3,147958.2,168784.8,181623.6,195746.4,207178.4,223130.4,252314.4,264116.6,277215.6,288882.9,300462.9,309790.4,321876.4,332047.2,348584.2,358692.4,372338.1,382698.9,395692.8,402109.3,407347.9,417158.8,427405.2,434558.1,441553.1,458012.5,464316.8,474579.1,489015.8,498824.1,508918.6,523470.5,530580.6,537294.9,544707.6,557873.9,570755.2,576273.4,586154.9,596348.9,603685.0,621390.2,633718.2,645069.3,652664.4,666551.5,676045.7,693123.1,709296.9,719519.6,726124.4,733774.4,744971.2,756917.9,765560.4,776119.1,785688.9,794716.6,801843.9,813219.2,822819.6,831587.9,836557.1,849059.1,860222.8,872823.2,919715.6,925972.7,935840.4,968323.6,978562.1,985460.4,994105.8,1005208.4,1012413.1,1022419.4,1031807.3,1038115.1,1049152.5,1059554.5,1070133.7,1076952.6,1081462.6,1086506.1,1094749.9,1109747.1,1118448.4,1125954.9,1131288.6,1139847.2,1150266.6,1161413.5,1167003.1,1175946.7,1187223.3,1196017.3,1203553.0,1213094.5,1226509.2,1238502.1,1254707.2,1270072.1,1287323.7,1293852.9,1303216.6,1309667.0,1317269.0,1323949.8,1333376.0,1341534.6,1347497.1,1357425.6,1367756.6,1382048.9,1388695.1,1397084.3,1403713.5,1411688.5,1420991.6,1432449.8,1436693.0,1447227.9,1452673.8,1462385.1,1469432.8,1483310.4,1494437.2,1502091.6,1518334.6,1525751.2,1531250.6,1541663.8,1547335.6,1557508.2,1563551.9,1567208.8,1575460.1,1584570.4,1592984.6,1606797.6,1616504.4,1625400.6,1636665.7,1646721.9,1652660.3,1660117.9,1664086.8,1670448.2,1677556.6,1683675.1,1689070.5,1694494.4,1700772.6,1708095.8,1713630.6,1720232.7,1727104.8,1729939.9,1734795.4,1740576.7,1744726.1,1752911.1,1759833.9,1769359.4,1776242.9,1780930.1,1786859.8,1792011.1,1796364.2,1803857.9,1807644.5,1815677.0,1821663.3,1829580.9,1834032.6,1840979.3,1851771.2,1858597.7,1861327.4,1868010.1,1872495.9,1878548.9,1883478.7,1892940.9,1900503.4,1908966.1,1914802.6,1933775.6,1942167.6,1948018.1,1954783.9,1959231.2,1966543.1,1979005.1,1987055.9,1995310.6,2002198.0,2005410.6,2013008.7,2016873.6,2027136.4,2035076.4,2040575.6,2053794.2,2065800.1,2086808.0,2107202.9,2127414.5,2144383.2,2149308.3,2156425.1,2160814.1,2173102.4,2179283.7,2183326.2,2189849.4,2197467.6,2202869.4,2209953.3,2214412.9,2223158.2,2228817.8,2243189.2,2251623.4,2256041.6,2261376.1,2266190.6,2274751.5,2280739.2,2286500.8,2297264.4,2302205.2,2311528.2,2316675.5,2321572.4,2325996.5,2328835.0,2331665.1,2336825.5,2345217.1,2349680.6,2355290.4,2360883.7,2364461.8,2374158.8,2381148.5,2390160.9,2395422.9,2402622.6,2405224.9,2409907.6,2418418.4,2421933.2,2426863.3,2437129.3,2444213.3,2452765.9,2458560.0,2465735.7,2475169.5,2478797.9,2483808.2,2489474.4,2493351.6,2499389.4,2504040.6,2509892.7,2520671.3,2534236.2,2541412.6,2548949.0,2556624.2,2561048.5,2565710.4,2574949.4,2584272.4,2589852.2,2594562.5,2601704.6,2606477.9,2612727.5,2619136.6,2626582.4,2630862.2,2638819.6,2643413.9,2649582.2,2654618.9,2660742.4,2668503.9,2673943.3,2680091.6,2685123.9,2690035.4,2702377.2,2709279.3,2713672.4,2719444.8,2725064.9,2733552.8,2738612.3,2748341.6,2754528.7,2760072.1,2765468.7,2775337.6,2780052.4,2783127.1,2787638.3,2792411.4,2800360.6,2824412.1,2834000.1,2842455.9,2853303.6,2860124.1,2867081.4,2879548.7,2892598.4,2898668.7,2902167.5,2907474.1,2911182.7,2923261.1,2935063.8,2940070.6,2949336.6,2956957.4,2965390.9,2975008.5,2983829.2,2999641.4,3006111.0,3016197.6,3024818.8,3030934.6,3037575.6,3045954.1,3054297.6,3060123.7,3068232.9,3082211.9,3091251.9,3100974.3,3106200.9,3117646.0,3124146.9,3130342.5,3142203.2,3149260.9,3155011.6,3161704.4,3171790.9,3179384.0,3189394.2,3196007.1,3205848.6,3216432.3,3229426.6,3239068.0,3250644.6,3261588.1,3273409.4,3287130.4,3300493.9,3308568.2,3315470.4,3325260.6,3338329.7,3348281.7,3362542.2,3374928.9,3385537.3,3403168.4,3424930.6,3439631.4,3456695.1,3475924.4,3510928.8,3538406.2,3568485.7,3607754.2,3664041.0,3721057.0,3781390.4,3848910.2,3930960.2,4094361.8],"abs_move_pct":[0.8929,1.3435,1.601,1.7326,1.9205,2.0793,2.0677,2.2032,2.0942,2.1548,2.2816,2.2702,2.2314,2.1861,2.2543,2.3351,2.351,2.304,2.2523,2.2991,2.2539,2.2499,2.1686,2.2067,2.2379,2.1559,2.1139,2.0526,2.0855,2.0471,2.0941,2.0415,2.1029,2.0448,2.0021,1.9769,1.9511,1.9737,1.8559,1.852,1.8383,1.8218,1.8552,1.8145,1.7339,1.7428,1.7614,1.8122,1.8144,1.6325,1.7326,1.7651,1.8261,1.8265,1.8821,1.7784,1.7752,1.73,1.8293,1.8077,1.8108,1.8938,1.8916,1.8636,1.9574,2.0589,2.1048,2.1057,2.0779,2.0828,2.0651,2.0174,1.9897,2.0036,2.0282,2.0316,2.0562,1.9696,1.9793,1.9413,1.8703,1.8791,1.8795,1.8989,1.9168,2.0115,2.0775,2.1151,2.1986,2.1898,2.211,2.1943,2.2936,2.3057,2.3287,2.4228,2.4433,2.4054,2.3704,2.3141,2.4269,2.4777,2.5758,2.5574,2.4476,2.4665,2.502,2.5291,2.4868,2.4285,2.4427,2.4012,2.4406,2.4306,2.4523,2.4843,2.4909,2.5547,2.5087,2.57,2.5377,2.5347,2.6034,2.5389,2.5858,2.6584,2.6631,2.6729,2.7056,2.7041,2.7499,2.7581,2.7836,2.7825,2.7673,2.7611,2.7894,2.802,2.7754,2.6864,2.6842,2.696,2.7546,2.7467,2.7751,2.7544,2.7625,2.7759,2.7253,2.7465,2.8642,2.7838,2.748,2.7293,2.8135,2.8108,2.783,2.779,2.8445,2.9113,2.8597,2.8798,2.9258,2.9204,2.9352,2.8719,2.9239,2.9867,2.9272,2.8941,2.8903,2.934,2.9802,2.9793,2.9968,3.0301,3.0116,3.0286,3.0783,3.0911,3.0797,3.0786,3.1144,3.1387,3.1208,3.1408,3.1809,3.1046,3.1183,3.1803,3.1984,3.1756,3.181,3.2075,3.1948,3.1076,3.1799,3.171,3.2179,3.2182,3.2401,3.2474,3.2862,3.305,3.276,3.2523,3.2497,3.1577,3.0906,3.062,3.0064,3.017,3.0757,3.0706,3.1754,3.1681,3.1701,3.2164,3.2501,3.219,3.1967,3.2469,3.2689,3.2438,3.3249,3.24,3.2078,3.146,3.1767,3.2694,3.2111,3.4262,3.4756,3.4973,3.4581,3.4573,3.4879,3.5153,3.4847,3.4574,3.4184,3.4839,3.5023,3.4603,3.3856,3.4173,3.4645,3.4942,3.5128,3.4722,3.4442,3.4052,3.4064,3.3041,3.3297,3.3129,3.3101,3.3908,3.4123,3.387,3.3707,3.39,3.4091,3.454,3.4435,3.4366,3.4581,3.3891,3.4343,3.4339,3.4335,3.4013,3.433,3.4393,3.4204,3.3768,3.3035,3.3521,3.3282,3.2952,3.3097,3.304,3.3087,3.3346,3.3263,3.3717,3.381,3.4502,3.4444,3.4391,3.4292,3.3955,3.3609,3.2592,3.3058,3.3088,3.2972,3.2855,3.3714,3.3712,3.3916,3.3317,3.3859,3.4586,3.4724,3.5099,3.4943,3.5862,3.6753,3.6579,3.6412,3.6541,3.6787,3.7724,3.683,3.7129,3.7593,3.7752,3.7264,3.6551,3.7571,3.6691,3.6712,3.6544,3.6645,3.7322,3.76,3.7119,3.7339,3.7212,3.7138,3.7392,3.7622,3.7014,3.6685,3.6685,3.7117,3.7846,3.7564,3.7562,3.8677,3.9022,3.8659,3.8399,3.7457,3.7382,3.725,3.7118,3.6852,3.6675,3.6679,3.6571,3.7248,3.7419,3.7246,3.7756,3.7913,3.8538,3.8915,3.967,4.0006,3.9834,3.9775,4.0109,4.0265,4.082,4.1079,4.1724,4.1444,4.1972,4.1295,4.1406,4.1107,4.1698,4.168,4.2381,4.2694,4.3089,4.3348,4.312,4.447,4.4468,4.4539,4.4727,4.4483,4.5062,4.6213,4.6511,4.7059,4.5976],"open5_vol":181623.6,"days":14,"atr14":0.34302857142857157,"adv14":4884341,"avg_range_pct14":6.867,"prev_close":5.53,"prev_high":5.76,"prev_low":5.51,"high_20d":5.76,"ref_5d_high":5.76,"ref_5d_low":5.215,"ref_5d_avg_high":5.603,"ref_5d_avg_low":5.3475,"ref_5d_avg_range":0.2555,"sr14":{"levels":[{"lo":4.32,"hi":4.39,"mid":4.3725,"touches":4,"last_touch_days_ago":9},{"lo":4.45,"hi":4.515,"mid":4.475,"touches":3,"last_touch_days_ago":6},{"lo":4.54,"hi":4.58,"mid":4.565,"touches":3,"last_touch_days_ago":7},{"lo":4.715,"hi":4.78,"mid":4.7475,"touches":2,"last_touch_days_ago":7},{"lo":5.04,"hi":5.07,"mid":5.055,"touches":2,"last_touch_days_ago":8},{"lo":5.13,"hi":5.215,"mid":5.1783,"touches":3,"last_touch_days_ago":4},{"lo":5.2825,"hi":5.36,"mid":5.3213,"touches":2,"last_touch_days_ago":2},{"lo":5.37,"hi":5.445,"mid":5.4075,"touches":2,"last_touch_days_ago":1},{"lo":5.48,"hi":5.51,"mid":5.4917,"touches":3,"last_touch_days_ago":0},{"lo":5.65,"hi":5.68,"mid":5.665,"touches":2,"last_touch_days_ago":1}],"high":5.76,"low":4.14,"atr":0.343,"sessions":14,"tol":0.0858}}