{"symbol":"SERV","for_date":"2025-01-02","built":"2026-09-30T18:20:53-04:00","sessions":["2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"vol_per_min":[195298.9,132093.5,106400.4,90621.8,111900.0,107194.6,149089.1,92061.2,110593.7,84691.0,59382.0,64620.6,79199.9,60511.6,57512.4,76317.9,59727.0,72267.7,62812.6,58379.4,72493.3,54335.1,60770.6,58839.8,51999.4,50339.1,52100.1,49472.6,41476.9,41536.7,48266.6,111920.1,66522.0,54649.7,48342.5,46942.9,56906.0,49302.9,69564.6,53308.6,42271.1,59007.6,40469.1,39695.3,52394.1,54091.0,52670.5,54681.6,36804.2,42837.4,39739.1,43702.4,35757.7,45785.5,38125.6,47632.7,31209.0,31794.9,31170.6,36806.1,45489.5,41908.2,35983.1,34656.6,42883.8,33492.1,46341.1,47796.0,57111.6,40340.6,35022.6,53132.0,37288.0,40788.6,26807.9,40640.0,32359.2,24972.5,30857.9,23132.6,19864.4,36362.9,21640.8,29619.1,27583.0,22476.6,29172.3,29289.6,26912.7,25426.3,22448.7,23996.9,60125.1,26591.8,31050.8,17432.6,20765.6,19739.6,23958.1,26583.2,26474.9,39615.1,48422.1,58936.1,33587.5,31700.7,24674.1,28913.4,35033.5,25530.0,31034.9,42537.2,31726.4,32896.0,32661.7,27813.5,18890.5,18649.6,18340.5,24101.9,16222.9,22474.1,19628.1,15596.8,22367.8,13441.8,18589.0,20702.1,18545.8,15368.6,24805.6,16467.7,21398.5,17685.8,20364.7,16517.9,25205.9,25786.0,26520.7,32546.2,28747.7,16912.5,17349.7,21013.1,24634.6,22941.6,29186.5,22516.1,16073.9,36550.9,29587.1,25549.8,25148.4,30000.2,21946.6,23867.8,26458.9,20988.1,23263.4,18018.5,23543.6,17789.4,17394.9,16407.1,19913.1,14578.4,16096.6,23932.3,31700.6,24376.7,21277.0,21603.8,15421.1,30274.3,26656.8,20475.3,18490.2,18417.3,13596.1,15012.4,27716.1,13109.0,13972.0,13447.6,14413.7,21893.3,13774.9,20750.1,23688.4,14877.8,12491.7,16449.2,11960.6,17402.5,18151.1,18816.4,13156.7,16252.6,12444.1,17244.6,17246.9,17239.1,20347.5,18791.1,17479.9,14292.2,11111.0,11730.1,16336.6,19940.0,13150.6,13155.1,12380.0,13494.0,14270.4,10973.9,12847.7,11558.9,10986.7,12263.4,12640.0,12192.4,13027.5,12809.6,19921.4,11278.4,10660.4,10356.0,8317.6,9217.4,8720.6,8797.2,16298.9,16055.1,16312.5,10773.6,10693.3,10119.1,10049.9,10614.9,12991.1,12508.2,9755.1,10504.7,12806.3,11568.0,13999.0,15530.9,10552.2,12830.1,15671.4,20985.9,11266.1,15886.1,13840.6,15813.4,10038.1,12029.7,7128.0,14929.6,9378.4,9035.5,12250.2,6896.4,12678.1,8935.7,9463.8,9557.6,6285.7,9270.9,7651.8,6181.4,11892.9,7129.9,6923.0,8389.4,8308.1,9380.3,8334.9,12995.5,11797.1,11917.8,8360.8,9554.2,13081.1,10760.7,10504.9,17589.3,14508.3,11916.0,10898.0,18304.1,16981.6,8922.0,18425.1,20837.7,23194.7,17581.1,30689.2,19086.9,26809.9,11783.2,15075.4,12343.7,10518.6,15547.2,19437.7,17984.6,17602.3,9654.3,11481.3,12777.5,10865.3,13500.1,10957.4,20527.1,18913.5,10986.9,23267.1,13100.8,8481.7,7280.9,9174.5,10981.4,8194.1,24586.6,18616.9,18305.1,15752.4,25813.1,14862.9,9932.1,11943.4,17387.9,13265.6,10989.4,11504.9,9954.3,14612.0,8947.4,13033.4,7239.7,14868.6,15004.9,10401.9,8935.6,13610.6,12880.4,13344.3,20109.8,14709.7,8031.6,10918.4,19169.9,8887.1,13331.8,12802.2,10633.4,9029.5,12071.9,10482.6,13021.1,14126.6,17902.1,15034.9,13638.7,11767.1,22298.6,13936.7,21158.4,19544.5,22007.2,29272.7,17695.4,17916.5,25812.4,28281.3,22295.2,16063.2,17002.7,28346.9,31389.8,37279.6,39688.6,31570.7,35152.5,30454.2,35367.0,37973.4,62196.0],"cum_vol":[195298.9,327392.4,433792.8,524414.6,636314.6,743509.1,892598.2,984659.4,1095253.1,1179944.1,1239326.1,1303946.7,1383146.6,1443658.3,1501170.6,1577488.6,1637215.6,1709483.3,1772295.9,1830675.4,1903168.6,1957503.7,2018274.4,2077114.1,2129113.6,2179452.6,2231552.7,2281025.3,2322502.1,2364038.9,2412305.5,2524225.6,2590747.6,2645397.3,2693739.8,2740682.6,2797588.6,2846891.6,2916456.1,2969764.7,3012035.9,3071043.4,3111512.5,3151207.8,3203601.9,3257692.9,3310363.4,3365045.0,3401849.2,3444686.6,3484425.7,3528128.1,3563885.8,3609671.3,3647796.9,3695429.6,3726638.6,3758433.6,3789604.2,3826410.4,3871899.9,3913808.1,3949791.2,3984447.8,4027331.6,4060823.6,4107164.7,4154960.7,4212072.4,4252412.9,4287435.5,4340567.5,4377855.5,4418644.1,4445451.9,4486091.9,4518451.1,4543423.6,4574281.6,4597414.2,4617278.6,4653641.4,4675282.2,4704901.4,4732484.4,4754961.0,4784133.3,4813422.9,4840335.6,4865761.9,4888210.6,4912207.6,4972332.6,4998924.4,5029975.2,5047407.8,5068173.4,5087913.1,5111871.2,5138454.4,5164929.4,5204544.4,5252966.5,5311902.6,5345490.1,5377190.9,5401865.0,5430778.4,5465811.9,5491341.9,5522376.9,5564914.1,5596640.5,5629536.5,5662198.2,5690011.7,5708902.2,5727551.9,5745892.4,5769994.2,5786217.1,5808691.3,5828319.4,5843916.1,5866283.9,5879725.7,5898314.7,5919016.8,5937562.6,5952931.1,5977736.8,5994204.5,6015603.0,6033288.8,6053653.5,6070171.4,6095377.2,6121163.2,6147683.9,6180230.1,6208977.9,6225890.4,6243240.1,6264253.2,6288887.9,6311829.5,6341016.0,6363532.1,6379606.0,6416156.9,6445744.0,6471293.8,6496442.2,6526442.4,6548389.0,6572256.8,6598715.7,6619703.9,6642967.2,6660985.7,6684529.4,6702318.7,6719713.6,6736120.7,6756033.9,6770612.3,6786708.9,6810641.2,6842341.8,6866718.5,6887995.5,6909599.3,6925020.4,6955294.6,6981951.4,7002426.7,7020916.9,7039334.2,7052930.4,7067942.8,7095658.9,7108767.9,7122739.9,7136187.5,7150601.2,7172494.5,7186269.4,7207019.6,7230707.9,7245585.7,7258077.4,7274526.6,7286487.3,7303889.8,7322040.9,7340857.3,7354014.0,7370266.6,7382710.7,7399955.4,7417202.2,7434441.4,7454788.9,7473580.0,7491059.9,7505352.1,7516463.1,7528193.3,7544529.9,7564469.9,7577620.6,7590775.7,7603155.7,7616649.7,7630920.1,7641894.1,7654741.8,7666300.6,7677287.4,7689550.8,7702190.8,7714383.1,7727410.6,7740220.2,7760141.6,7771420.0,7782080.4,7792436.4,7800754.1,7809971.4,7818692.0,7827489.2,7843788.1,7859843.2,7876155.7,7886929.4,7897622.6,7907741.7,7917791.6,7928406.4,7941397.5,7953905.7,7963660.8,7974165.5,7986971.8,7998539.8,8012538.8,8028069.7,8038621.9,8051452.1,8067123.4,8088109.4,8099375.4,8115261.5,8129102.1,8144915.5,8154953.6,8166983.3,8174111.3,8189040.9,8198419.4,8207454.9,8219705.1,8226601.5,8239279.6,8248215.3,8257679.1,8267236.6,8273522.4,8282793.2,8290445.0,8296626.4,8308519.3,8315649.2,8322572.2,8330961.6,8339269.7,8348650.0,8356984.9,8369980.4,8381777.5,8393695.3,8402056.1,8411610.3,8424691.4,8435452.1,8445957.1,8463546.4,8478054.6,8489970.6,8500868.6,8519172.8,8536154.4,8545076.4,8563501.4,8584339.1,8607533.9,8625114.9,8655804.1,8674891.0,8701700.9,8713484.1,8728559.4,8740903.1,8751421.7,8766968.9,8786406.6,8804391.3,8821993.6,8831647.9,8843129.1,8855906.6,8866771.9,8880272.1,8891229.4,8911756.5,8930670.0,8941656.9,8964924.0,8978024.8,8986506.5,8993787.4,9002961.9,9013943.3,9022137.4,9046724.0,9065340.9,9083646.0,9099398.4,9125211.6,9140074.5,9150006.6,9161950.0,9179337.9,9192603.5,9203592.9,9215097.8,9225052.1,9239664.1,9248611.4,9261644.9,9268884.6,9283753.2,9298758.1,9309160.0,9318095.6,9331706.2,9344586.6,9357930.9,9378040.7,9392750.4,9400782.0,9411700.4,9430870.2,9439757.4,9453089.1,9465891.4,9476524.8,9485554.3,9497626.1,9508108.8,9521129.9,9535256.6,9553158.6,9568193.5,9581832.2,9593599.4,9615897.9,9629834.6,9650993.1,9670537.6,9692544.8,9721817.5,9739512.9,9757429.4,9783241.8,9811523.1,9833818.3,9849881.5,9866884.2,9895231.1,9926620.9,9963900.5,10003589.1,10035159.9,10070312.4,10100766.6,10136133.6,10174106.9,10236302.9],"abs_move_pct":[1.3502,2.9761,2.9634,2.7014,3.0227,3.0128,3.1335,3.9502,4.0226,3.9926,4.2456,3.795,3.7529,3.7658,3.8839,3.8918,4.0231,4.4933,4.3806,4.2951,4.3864,4.3566,4.2357,3.9938,4.3213,4.4398,4.4451,4.3792,4.5329,4.7794,4.891,5.3717,5.2558,5.1546,5.5098,5.5855,5.222,5.2354,5.2178,5.3344,5.4144,5.662,5.5496,5.5653,5.3124,5.1126,5.5844,5.7826,5.7522,5.9148,6.1962,6.1759,6.3326,6.3422,6.6311,6.7842,6.7866,6.7915,6.8006,6.9513,7.1051,7.1164,7.1268,7.0575,7.0203,6.9036,6.8293,7.2142,7.113,7.3065,7.1517,7.0971,6.9677,6.907,6.9807,6.9482,7.0031,7.0198,7.1323,7.2271,7.1626,7.5864,7.4915,7.281,7.3475,7.121,6.7724,6.8158,6.928,6.734,6.8091,6.7727,7.0483,7.0264,7.0518,6.9657,7.0321,7.0935,7.1887,7.275,7.3345,7.4422,7.5047,7.6921,7.8251,8.0564,7.9822,7.984,7.9138,7.9274,7.9726,8.0248,8.001,7.8419,7.9422,7.8739,7.8071,7.6746,7.7011,7.8392,7.8052,7.8012,7.8608,7.8622,7.9998,7.8671,7.8878,7.885,7.9392,7.9801,8.0666,8.0888,8.134,8.1513,8.1229,8.0578,8.0155,7.9855,8.152,8.3404,8.2579,8.366,8.152,8.3166,8.2285,8.3192,8.5016,8.4649,8.4768,8.8459,8.895,8.9269,9.1145,9.0573,9.1724,9.303,9.4312,9.3973,9.1683,9.2302,9.078,9.1948,9.179,9.2548,9.3773,9.4233,9.6047,9.724,9.6808,9.7625,9.904,9.8257,9.8147,10.0947,9.9199,9.7988,9.9131,9.7373,9.9121,9.8045,9.569,9.6161,9.6216,9.449,9.5909,9.7354,9.9038,9.8286,9.851,9.9736,9.7788,9.6859,9.7689,9.6975,9.7743,9.8052,9.7957,9.7221,9.6327,9.7344,9.6533,9.7076,9.929,9.8464,9.9534,9.8321,9.9369,9.904,9.825,9.8799,9.7696,9.7197,9.7939,9.8506,9.9139,9.9516,9.9939,10.0118,10.1692,10.1609,10.3104,10.2184,9.9165,9.99,9.9704,9.9702,9.9167,9.9972,9.9282,9.8599,9.8852,9.8792,9.9226,9.8265,9.7183,9.8141,9.9155,9.897,9.7961,9.7045,9.6028,9.7061,9.7426,9.6655,9.684,9.8793,9.9488,9.9087,9.7618,9.7771,9.779,9.981,9.9696,9.9554,9.9713,10.0608,10.102,10.085,10.1003,10.0154,9.8904,9.8825,9.8732,9.8499,9.8217,9.8913,9.7997,9.7656,9.6577,9.6464,9.7788,9.8528,9.7745,9.6786,9.7153,9.6725,9.8467,9.9012,9.9352,10.1803,10.192,10.0842,10.0973,10.027,10.2568,10.3027,10.3294,10.417,10.4799,10.4869,10.553,10.5734,10.5732,10.5903,10.4725,10.592,10.3735,10.3265,10.1283,10.252,10.0669,10.0995,10.2054,10.1848,10.2215,10.2544,10.3891,10.3819,10.4014,10.4613,10.3719,10.3735,10.3722,10.3322,10.2653,10.1818,10.3538,10.2587,10.4848,10.5628,10.5285,10.421,10.4808,10.449,10.5018,10.356,10.4248,10.3099,10.23,10.1684,10.242,10.2821,10.3208,10.3704,10.4085,10.4329,10.1604,10.1895,10.1631,10.084,10.2393,10.2823,10.2859,10.2388,10.2258,10.2143,10.1575,10.1274,9.9776,10.0314,9.8465,9.9269,9.9727,9.9221,9.9479,9.9822,10.0375,10.0581,10.0829,9.9852,9.9796,10.0128,10.0854,9.9518,10.0081,10.0334,10.1346,10.3074,10.2771,10.3211,10.3237,10.4083,10.4571,10.4676,10.6256,10.6354,10.7627,10.64,10.5342,10.6633,10.7206,10.8482,11.178,10.886,10.9877,10.9122,10.8072,10.7676,10.9091,10.8929],"open5_vol":636314.6,"days":14,"atr14":2.5722785714285714,"adv14":11235421,"avg_range_pct14":19.29,"prev_close":13.5,"prev_high":15.65,"prev_low":13.35,"high_20d":18.428,"ref_5d_high":18.428,"ref_5d_low":13.35,"ref_5d_avg_high":17.0676,"ref_5d_avg_low":14.4933,"ref_5d_avg_range":2.5743,"sr14":{"levels":[{"lo":10.8,"hi":11.24,"mid":11.02,"touches":2,"last_touch_days_ago":11},{"lo":12.15,"hi":12.78,"mid":12.5775,"touches":4,"last_touch_days_ago":6},{"lo":13.065,"hi":13.63,"mid":13.3182,"touches":6,"last_touch_days_ago":0},{"lo":14.31,"hi":14.3263,"mid":14.3181,"touches":2,"last_touch_days_ago":3},{"lo":14.99,"hi":15.44,"mid":15.1542,"touches":6,"last_touch_days_ago":1},{"lo":15.65,"hi":16.0101,"mid":15.82,"touches":3,"last_touch_days_ago":0},{"lo":17.25,"hi":17.6,"mid":17.425,"touches":2,"last_touch_days_ago":1},{"lo":18.21,"hi":18.428,"mid":18.319,"touches":2,"last_touch_days_ago":2}],"high":18.428,"low":10.8,"atr":2.5723,"sessions":14,"tol":0.6431}}