{"symbol":"RUM","for_date":"2025-01-02","built":"2026-09-30T18:20:53-04:00","sessions":["2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"vol_per_min":[183377.2,85323.5,125370.1,97688.3,92311.0,125802.1,151895.5,98677.1,86020.3,62205.6,88523.4,77196.7,59308.2,60690.4,43404.4,59355.6,59935.8,119368.6,91160.1,97971.1,121582.5,132901.6,108518.1,95760.1,95014.9,121146.4,106098.4,89762.8,66456.0,64055.8,117069.6,122133.6,121330.2,50556.5,76906.9,80567.3,96732.7,74155.5,83941.1,66134.9,52398.7,59717.8,62307.9,51093.0,59190.7,79314.6,60682.7,63181.2,40263.0,60260.1,33962.8,57005.9,58673.6,70057.9,46830.6,74448.2,45437.9,53440.4,92169.8,66431.1,46986.0,55095.6,46271.9,80370.9,50662.1,90716.7,82649.3,90707.6,60286.6,45025.0,62855.6,62229.5,51914.9,61477.9,57521.1,52839.3,45695.1,51575.9,45659.4,37799.3,54179.1,57862.0,47945.1,56756.3,54922.6,52263.1,64386.8,56582.1,59099.8,61267.9,45107.1,71564.0,55493.6,73140.0,69952.6,56547.9,49405.1,44672.3,48534.4,56640.6,39685.0,44591.4,60256.5,30282.9,30768.8,67076.1,38524.6,43310.8,54879.9,51452.9,49909.7,58733.1,56333.9,49965.1,42554.4,34624.6,55019.3,43260.3,33907.9,42981.1,41325.2,27614.7,24469.8,31065.0,51772.8,30086.8,33865.4,23459.4,35604.6,38352.5,31166.5,41019.6,34860.0,29451.5,31208.3,27996.1,27405.2,25353.9,24349.1,32448.9,26420.8,29521.9,41315.5,35680.7,20711.6,24475.6,27941.8,25874.3,26873.6,19397.2,27245.8,62548.9,22937.3,16585.9,24993.2,11247.6,16214.9,24791.6,13899.4,27126.1,21549.3,15045.2,21391.4,18955.9,35836.0,23806.2,31041.4,28369.0,41521.6,37176.7,29206.1,24256.0,29572.5,25160.0,25206.3,31359.1,27250.6,38296.7,29341.7,32476.1,26682.4,36523.9,34738.9,29263.1,20805.4,26357.6,31435.9,32612.3,23465.0,25850.8,23208.1,50052.0,29811.9,24715.0,23746.2,17356.6,27269.9,18423.2,18060.1,16550.9,45180.9,35427.7,21273.3,25708.3,28409.4,33357.6,39973.7,32916.9,25049.9,32191.1,29358.4,12168.6,13827.9,16464.7,14977.4,12153.6,10700.1,21725.1,13576.5,10620.6,11234.1,12317.8,9572.2,8838.6,12649.8,15726.9,21393.1,29164.0,16981.3,11217.0,10975.3,29494.1,21143.8,18570.2,21610.4,28771.9,19253.3,12643.9,12285.9,15363.7,14270.1,15801.5,16259.1,13180.4,12334.3,13115.4,19875.1,13025.1,40571.1,28513.1,20594.9,29570.9,17715.2,17227.9,16105.1,15447.3,19133.3,28845.1,18487.1,30035.5,43123.6,36057.6,47636.9,28215.1,29155.2,19954.8,18494.1,19291.6,26541.4,24376.0,19090.6,15959.9,28321.3,20079.0,20291.3,22377.4,20786.2,19502.6,14782.4,17424.0,19966.1,21997.8,12493.6,12581.5,9806.1,14418.4,18913.0,17812.9,18966.2,19498.2,15962.7,21772.5,14916.9,11428.4,9201.4,15333.6,10069.9,35337.7,20257.1,17606.7,26630.6,20805.3,15917.1,15095.1,15623.8,11163.4,12763.9,8533.3,11192.3,20774.4,24234.7,24832.6,21351.1,21491.9,20140.1,14430.3,18101.7,20270.1,16334.6,15047.9,7411.1,8710.6,11816.7,14480.6,16699.2,18887.1,17750.7,27780.4,13052.1,13459.8,12858.4,19062.9,12693.1,14092.4,19978.1,25810.6,17547.8,15972.0,31136.0,29391.4,15575.1,21588.5,15774.9,18202.9,19390.4,17951.2,20587.0,15307.4,13267.1,11950.0,17050.4,28077.9,17466.6,13248.5,19026.6,15768.2,17973.5,16935.1,15882.0,15182.3,24474.1,17838.3,26014.4,24132.5,20692.7,25674.4,27037.7,14343.9,21538.1,20429.4,25479.0,34496.1,28689.4,29190.1,22803.6,33588.3,19902.4,17855.7,16304.6,16803.0,27084.5,24051.6,32019.4,30948.9,30562.9,33645.6,47350.7,39599.4,54000.1,98716.9],"cum_vol":[183377.2,268700.7,394070.9,491759.1,584070.1,709872.2,861767.7,960444.8,1046465.1,1108670.6,1197194.1,1274390.8,1333699.0,1394389.4,1437793.8,1497149.4,1557085.1,1676453.8,1767613.9,1865584.9,1987167.4,2120069.0,2228587.1,2324347.2,2419362.1,2540508.6,2646606.9,2736369.7,2802825.7,2866881.5,2983951.1,3106084.6,3227414.9,3277971.4,3354878.3,3435445.6,3532178.3,3606333.8,3690274.9,3756409.8,3808808.5,3868526.3,3930834.2,3981927.2,4041117.9,4120432.6,4181115.3,4244296.5,4284559.5,4344819.6,4378782.4,4435788.3,4494461.9,4564519.9,4611350.4,4685798.6,4731236.5,4784676.9,4876846.7,4943277.9,4990263.9,5045359.5,5091631.4,5172002.3,5222664.4,5313381.1,5396030.4,5486737.9,5547024.5,5592049.5,5654905.1,5717134.6,5769049.5,5830527.4,5888048.4,5940887.7,5986582.9,6038158.8,6083818.2,6121617.5,6175796.6,6233658.6,6281603.7,6338360.0,6393282.6,6445545.7,6509932.5,6566514.6,6625614.4,6686882.2,6731989.3,6803553.3,6859046.9,6932186.9,7002139.4,7058687.3,7108092.4,7152764.6,7201299.0,7257939.6,7297624.6,7342215.9,7402472.4,7432755.3,7463524.1,7530600.1,7569124.8,7612435.6,7667315.5,7718768.4,7768678.1,7827411.2,7883745.1,7933710.2,7976264.6,8010889.3,8065908.6,8109168.9,8143076.8,8186057.9,8227383.1,8254997.9,8279467.6,8310532.6,8362305.4,8392392.2,8426257.6,8449717.0,8485321.6,8523674.1,8554840.6,8595860.2,8630720.2,8660171.7,8691380.0,8719376.1,8746781.4,8772135.3,8796484.4,8828933.4,8855354.1,8884876.1,8926191.6,8961872.3,8982583.9,9007059.5,9035001.3,9060875.6,9087749.2,9107146.4,9134392.2,9196941.1,9219878.4,9236464.3,9261457.5,9272705.1,9288920.1,9313711.7,9327611.1,9354737.1,9376286.4,9391331.6,9412723.1,9431678.9,9467514.9,9491321.1,9522362.5,9550731.5,9592253.1,9629429.8,9658635.9,9682891.9,9712464.4,9737624.4,9762830.6,9794189.7,9821440.3,9859737.0,9889078.7,9921554.9,9948237.3,9984761.2,10019500.1,10048763.2,10069568.6,10095926.2,10127362.1,10159974.4,10183439.4,10209290.2,10232498.3,10282550.3,10312362.2,10337077.2,10360823.4,10378180.1,10405450.0,10423873.2,10441933.4,10458484.3,10503665.1,10539092.9,10560366.1,10586074.4,10614483.9,10647841.5,10687815.2,10720732.1,10745781.9,10777973.1,10807331.4,10819500.1,10833328.0,10849792.7,10864770.1,10876923.7,10887623.8,10909348.9,10922925.4,10933545.9,10944780.1,10957097.9,10966670.1,10975508.6,10988158.4,11003885.3,11025278.4,11054442.4,11071423.7,11082640.7,11093616.0,11123110.1,11144253.9,11162824.1,11184434.6,11213206.4,11232459.7,11245103.6,11257389.5,11272753.2,11287023.3,11302824.8,11319083.9,11332264.4,11344598.6,11357714.0,11377589.1,11390614.2,11431185.3,11459698.4,11480293.4,11509864.3,11527579.5,11544807.4,11560912.5,11576359.8,11595493.1,11624338.1,11642825.2,11672860.7,11715984.4,11752042.0,11799678.9,11827894.0,11857049.2,11877004.0,11895498.1,11914789.7,11941331.1,11965707.1,11984797.7,12000757.6,12029078.9,12049157.9,12069449.2,12091826.6,12112612.9,12132115.4,12146897.8,12164321.8,12184287.9,12206285.7,12218779.4,12231360.9,12241166.9,12255585.4,12274498.4,12292311.3,12311277.5,12330775.7,12346738.4,12368510.9,12383427.8,12394856.2,12404057.6,12419391.3,12429461.2,12464798.9,12485056.0,12502662.7,12529293.3,12550098.6,12566015.6,12581110.8,12596734.6,12607898.0,12620661.9,12629195.1,12640387.4,12661161.9,12685396.6,12710229.1,12731580.3,12753072.2,12773212.3,12787642.6,12805744.3,12826014.4,12842349.0,12857396.9,12864808.1,12873518.7,12885335.4,12899816.0,12916515.2,12935402.4,12953153.1,12980933.4,12993985.5,13007445.3,13020303.7,13039366.6,13052059.7,13066152.1,13086130.1,13111940.8,13129488.6,13145460.6,13176596.6,13205987.9,13221563.1,13243151.6,13258926.4,13277129.4,13296519.7,13314470.9,13335057.9,13350365.3,13363632.4,13375582.4,13392632.7,13420710.6,13438177.3,13451425.8,13470452.4,13486220.6,13504194.1,13521129.3,13537011.3,13552193.6,13576667.7,13594506.0,13620520.4,13644652.9,13665345.6,13691019.9,13718057.6,13732401.5,13753939.6,13774369.0,13799848.0,13834344.1,13863033.5,13892223.6,13915027.2,13948615.5,13968517.9,13986373.6,14002678.2,14019481.2,14046565.7,14070617.4,14102636.7,14133585.6,14164148.5,14197794.1,14245144.9,14284744.2,14338744.4,14437461.2],"abs_move_pct":[1.3795,1.4877,2.1065,2.8993,3.4247,3.8308,4.3444,3.7316,3.7803,3.9717,4.1381,3.9236,4.1535,4.1149,4.1851,4.3432,4.5115,4.9496,5.0109,5.4138,5.8087,5.8474,5.9596,5.6681,5.8399,6.3394,6.2724,6.1314,6.5709,6.5768,7.3125,7.1905,7.007,7.0415,6.8404,6.6143,6.8695,6.9392,6.6002,6.4329,6.3961,6.6338,6.9299,6.9741,6.7735,7.1475,7.3204,7.0406,7.0763,7.1579,7.2249,7.1139,7.5412,7.523,7.5438,7.9171,7.6317,7.9207,7.73,7.7947,7.6565,7.73,7.9694,8.0739,8.0081,8.1373,8.1978,8.2982,8.414,8.254,8.2351,8.22,7.8291,7.596,7.5239,7.3092,7.3781,7.4934,7.7828,7.6494,7.6098,7.6005,7.694,7.8104,7.7437,7.8846,8.0229,7.9189,8.0854,8.1691,8.2397,8.2789,8.4982,8.6961,8.5636,8.4098,8.4207,8.4793,8.6495,8.328,8.4151,8.4977,8.4572,8.2278,8.1808,8.0336,7.9971,7.7716,7.4827,7.5986,7.4671,7.329,7.4177,7.2715,7.5183,7.3447,7.6297,7.6008,7.7727,7.8439,7.9475,7.8257,7.9714,8.0008,7.9415,7.9029,7.9067,8.0542,8.1209,8.169,8.0298,8.4101,8.3121,8.2184,8.464,8.4315,8.3099,8.3454,8.3663,8.4423,8.3587,8.2254,7.9728,8.0024,8.3393,8.311,8.2288,8.1482,8.2647,8.4495,8.4672,8.4529,8.443,8.4119,8.4369,8.3189,8.3142,8.339,8.3118,8.3248,8.3492,8.2993,8.2464,8.0982,8.014,8.0171,8.0818,8.113,8.111,8.2261,8.1689,8.1842,8.0388,8.0192,7.8032,7.8361,7.72,7.7402,7.676,7.7167,7.7135,7.743,7.8816,7.7753,7.8025,7.7289,7.9426,8.0603,8.2728,8.3566,8.339,8.567,8.5521,8.4691,8.4357,8.406,8.4089,8.4143,8.4655,8.4856,8.4974,8.5656,8.588,8.6972,8.6012,8.6594,8.4839,8.3727,8.2968,8.3279,8.2475,8.3147,8.4166,8.2783,8.3425,8.4552,8.6279,8.5753,8.6012,8.5474,8.4669,8.4207,8.437,8.5062,8.4933,8.5467,8.4761,8.4881,8.5155,8.6007,8.6453,8.5608,8.6517,8.6923,8.6911,8.7408,8.7808,8.8534,8.7972,8.6514,8.7153,8.7862,8.7992,8.8218,8.7563,8.7319,8.6937,8.7196,8.8561,8.8485,8.8301,8.6406,8.6192,8.5402,8.4344,8.319,8.5198,8.5623,8.6632,8.8588,8.9103,9.0534,9.1752,9.1242,9.0882,9.1279,9.003,8.9723,9.0184,8.8437,8.7915,8.8927,8.7867,8.7747,8.7066,8.6899,8.8237,8.9664,8.9528,9.0405,9.0332,8.9643,9.058,9.0976,9.0419,9.0373,9.0805,9.2081,9.1507,9.112,9.0501,9.1905,9.177,9.1994,9.1577,9.1059,9.0719,8.9148,8.944,8.8077,8.8312,8.7913,8.8497,8.8275,8.927,8.8907,8.9537,8.9906,8.9312,8.8538,8.8327,8.8213,8.8448,8.9878,8.9961,8.8911,9.0568,9.1343,9.1417,9.0712,9.0491,8.9569,8.8393,8.8076,8.8103,8.8052,9.0383,9.0343,8.9184,8.8946,8.9767,8.7857,8.7988,8.7768,8.8209,8.6029,8.5785,8.5423,8.4704,8.4561,8.6188,8.7945,8.7172,8.777,8.7725,8.6806,8.6182,8.6125,8.6276,8.6299,8.5215,8.2866,8.382,8.3594,8.4824,8.5137,8.4322,8.4466,8.3864,8.4052,8.4882,8.4897,8.5019,8.5446,8.5535,8.4129,8.4134,8.4664,8.4142,8.3538,8.2574,8.2278,8.1969,8.413,8.3651,8.3773,8.2716,8.3143,8.3495,8.3923,8.387,8.4286,8.306,8.3364,8.2766,8.331,8.1889,8.1521,8.1671,8.0365],"open5_vol":584070.1,"days":14,"atr14":1.8513071428571426,"adv14":15554286,"avg_range_pct14":15.643,"prev_close":13.01,"prev_high":14.225,"prev_low":12.8601,"high_20d":17.4,"ref_5d_high":17.4,"ref_5d_low":12.53,"ref_5d_avg_high":15.875,"ref_5d_avg_low":13.194,"ref_5d_avg_range":2.681,"sr14":{"levels":[{"lo":6.94,"hi":7.375,"mid":7.1988,"touches":4,"last_touch_days_ago":6},{"lo":7.65,"hi":8.02,"mid":7.8392,"touches":6,"last_touch_days_ago":7},{"lo":8.14,"hi":8.425,"mid":8.2913,"touches":4,"last_touch_days_ago":8},{"lo":8.64,"hi":8.92,"mid":8.78,"touches":2,"last_touch_days_ago":9},{"lo":12.53,"hi":12.8601,"mid":12.6567,"touches":3,"last_touch_days_ago":0},{"lo":14.225,"hi":14.67,"mid":14.5078,"touches":3,"last_touch_days_ago":0},{"lo":15.1,"hi":15.27,"mid":15.185,"touches":2,"last_touch_days_ago":1},{"lo":17.38,"hi":17.4,"mid":17.39,"touches":2,"last_touch_days_ago":2}],"high":17.4,"low":6.94,"atr":1.8513,"sessions":14,"tol":0.4628}}