{"symbol":"RIOT","for_date":"2025-01-02","built":"2026-09-30T18:20:53-04:00","sessions":["2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"vol_per_min":[761687.5,357805.0,274459.9,322251.6,254682.4,204503.3,247559.8,251582.1,200161.5,202151.7,231521.1,207192.3,182997.4,148263.1,207147.3,129500.0,132818.2,142063.6,118409.9,176475.5,200222.1,122335.4,175202.3,189834.0,150877.2,121737.5,126713.4,142097.3,106716.9,133313.6,195388.1,227317.2,248329.6,145211.9,93804.4,154991.2,121439.2,121998.4,118150.9,134519.1,130547.4,130110.4,138315.6,109223.0,160069.9,190723.6,127539.0,146246.4,236428.3,128143.4,118337.5,174421.6,177574.9,152741.6,155223.6,150488.6,128375.4,150685.4,98415.1,101057.1,102743.0,103084.7,117741.9,143859.4,88137.9,81046.4,79326.4,103185.8,140191.6,98127.0,91519.1,95296.1,97572.1,92488.1,112112.9,81594.7,114860.9,108677.2,107586.0,86805.1,139320.6,134864.1,81237.6,76436.5,103639.5,82780.7,114911.3,123816.1,105846.0,84538.7,92011.6,85009.6,96141.3,81964.1,99830.4,121799.4,116080.1,115027.6,104904.6,124340.6,128229.6,95436.6,100116.9,81561.4,132189.4,128290.0,82016.3,79815.9,69653.9,69867.7,65284.0,60236.7,94093.5,120436.6,73019.1,78260.3,68734.5,77280.1,67468.4,58658.9,119077.4,78468.5,81592.6,119090.8,110919.9,62117.1,63552.0,69963.5,69559.6,79137.4,58269.9,73123.3,92053.4,75175.9,71949.8,90267.2,67315.0,86258.6,81059.4,81411.9,72785.0,71560.8,54879.1,47699.9,61990.5,89139.6,48758.6,50532.4,49046.3,58823.9,56781.6,71201.9,64525.4,73781.6,55077.6,64703.1,68897.7,65363.6,72179.9,49738.1,63510.7,62711.0,45306.1,62660.5,47040.2,52829.9,56725.0,75890.9,47391.6,37864.1,40491.6,79463.6,64602.1,60976.1,48364.2,46462.5,48985.2,43269.6,37208.4,46697.1,45560.9,73888.2,74932.8,70740.9,71138.4,52741.9,63709.0,65472.0,66583.2,45421.7,48863.2,45960.5,70420.0,51983.4,50026.4,78113.8,77474.0,52580.7,61446.6,40986.0,47031.4,52836.9,71596.0,45007.6,69492.3,92535.6,45495.1,59632.9,54538.2,66561.4,77916.4,35868.4,43202.5,42080.2,55695.1,32010.7,73843.6,51366.9,44284.5,50598.5,53070.0,56657.4,44118.6,51364.9,37593.1,60059.4,83000.4,44001.3,78941.9,60828.9,42333.4,50990.1,41686.8,85167.6,53738.1,77796.2,52891.7,47647.9,46608.8,56323.3,48395.6,55774.1,42992.2,43582.5,56348.4,47381.9,74430.7,49765.5,52102.8,73957.9,47012.0,38590.2,38387.3,43368.7,52446.1,46607.4,40937.9,37283.3,56319.8,48987.8,48247.7,47881.9,40482.4,54637.3,41529.8,38064.2,36830.1,31753.6,44467.6,42268.6,61380.6,51593.9,63932.6,45870.4,54155.6,60909.2,78074.5,49836.0,46142.4,59366.1,54915.4,48726.4,59663.5,58091.3,70899.6,74068.3,61346.6,47260.2,48870.9,65103.6,67699.3,68950.1,84174.4,87460.1,55549.8,52725.7,37051.1,41819.1,48705.6,57702.8,56880.1,55534.7,44272.8,52019.1,39506.1,54632.4,45031.6,80684.1,38575.9,48571.9,34813.6,34750.0,78962.1,80143.1,58619.4,52322.6,44139.5,49001.6,51046.3,56647.9,52377.9,58523.7,40407.4,49792.2,66404.0,87910.2,75057.6,44017.4,43266.9,90543.6,83530.9,49740.4,62527.9,47465.1,70432.0,44956.9,47815.7,42812.6,70069.2,50049.8,49924.8,59857.8,63750.9,71951.8,47503.7,61668.1,52341.4,79905.2,83997.8,53808.0,71978.4,65470.4,63220.9,66749.6,56455.9,60597.6,102856.4,58977.2,71419.5,96275.7,83675.1,99475.4,66301.2,84953.7,68185.1,87306.4,64482.8,86041.1,105566.9,109806.9,77643.9,70594.9,72520.6,87981.1,64087.1,93286.4,84368.5,77879.4,82184.2,83487.6,138874.1,105995.7,125784.0,136456.4,237369.9,209454.0,161710.0,190081.9,224022.7,355246.3],"cum_vol":[761687.5,1119492.5,1393952.4,1716204.1,1970886.4,2175389.7,2422949.5,2674531.6,2874693.1,3076844.8,3308365.9,3515558.2,3698555.6,3846818.8,4053966.1,4183466.1,4316284.3,4458347.9,4576757.8,4753233.3,4953455.4,5075790.9,5250993.1,5440827.1,5591704.4,5713441.9,5840155.2,5982252.5,6088969.4,6222282.9,6417671.1,6644988.3,6893317.9,7038529.9,7132334.3,7287325.5,7408764.7,7530763.1,7648913.9,7783433.1,7913980.5,8044090.9,8182406.4,8291629.4,8451699.4,8642422.9,8769961.9,8916208.4,9152636.6,9280780.1,9399117.6,9573539.2,9751114.1,9903855.8,10059079.4,10209568.0,10337943.4,10488628.8,10587043.9,10688100.9,10790843.9,10893928.6,11011670.6,11155529.9,11243667.8,11324714.2,11404040.6,11507226.4,11647418.1,11745545.1,11837064.1,11932360.2,12029932.3,12122420.4,12234533.4,12316128.1,12430989.0,12539666.2,12647252.2,12734057.3,12873377.9,13008242.1,13089479.7,13165916.2,13269555.7,13352336.4,13467247.7,13591063.9,13696909.9,13781448.6,13873460.2,13958469.8,14054611.1,14136575.1,14236405.5,14358204.9,14474285.0,14589312.6,14694217.2,14818557.9,14946787.5,15042224.1,15142341.0,15223902.4,15356091.7,15484381.7,15566398.0,15646213.9,15715867.9,15785735.6,15851019.6,15911256.3,16005349.8,16125786.4,16198805.6,16277065.9,16345800.4,16423080.4,16490548.8,16549207.6,16668285.1,16746753.6,16828346.1,16947436.9,17058356.9,17120474.0,17184026.0,17253989.5,17323549.1,17402686.5,17460956.4,17534079.7,17626133.1,17701309.0,17773258.8,17863526.0,17930841.0,18017099.6,18098159.0,18179570.9,18252355.9,18323916.7,18378795.8,18426495.7,18488486.2,18577625.9,18626384.5,18676916.9,18725963.2,18784787.1,18841568.8,18912770.7,18977296.1,19051077.7,19106155.4,19170858.5,19239756.2,19305119.9,19377299.8,19427037.9,19490548.6,19553259.6,19598565.7,19661226.2,19708266.4,19761096.4,19817821.4,19893712.2,19941103.8,19978967.9,20019459.4,20098923.0,20163525.1,20224501.1,20272865.4,20319327.9,20368313.1,20411582.7,20448791.1,20495488.1,20541049.1,20614937.3,20689870.1,20760610.9,20831749.3,20884491.2,20948200.2,21013672.2,21080255.4,21125677.1,21174540.4,21220500.9,21290920.9,21342904.3,21392930.7,21471044.5,21548518.5,21601099.2,21662545.8,21703531.8,21750563.2,21803400.1,21874996.1,21920003.7,21989496.0,22082031.6,22127526.7,22187159.6,22241697.8,22308259.2,22386175.6,22422044.0,22465246.5,22507326.7,22563021.8,22595032.5,22668876.1,22720243.0,22764527.5,22815126.0,22868196.0,22924853.4,22968971.9,23020336.9,23057930.0,23117989.4,23200989.8,23244991.1,23323932.9,23384761.8,23427095.1,23478085.3,23519772.1,23604939.6,23658677.7,23736473.9,23789365.6,23837013.6,23883622.4,23939945.6,23988341.2,24044115.3,24087107.5,24130690.0,24187038.4,24234420.3,24308851.0,24358616.5,24410719.3,24484677.2,24531689.2,24570279.4,24608666.7,24652035.4,24704481.5,24751088.9,24792026.9,24829310.1,24885629.9,24934617.7,24982865.4,25030747.4,25071229.8,25125867.1,25167396.9,25205461.1,25242291.2,25274044.9,25318512.5,25360781.1,25422161.7,25473755.6,25537688.1,25583558.6,25637714.2,25698623.4,25776697.9,25826533.9,25872676.3,25932042.4,25986957.8,26035684.2,26095347.7,26153439.0,26224338.6,26298406.9,26359753.6,26407013.8,26455884.7,26520988.3,26588687.6,26657637.7,26741812.1,26829272.2,26884822.0,26937547.7,26974598.9,27016418.0,27065123.6,27122826.4,27179706.5,27235241.2,27279514.0,27331533.1,27371039.2,27425671.6,27470703.2,27551387.3,27589963.2,27638535.1,27673348.8,27708098.8,27787060.9,27867203.9,27925823.3,27978145.9,28022285.4,28071287.0,28122333.3,28178981.2,28231359.1,28289882.8,28330290.1,28380082.4,28446486.4,28534396.6,28609454.1,28653471.5,28696738.4,28787281.9,28870812.8,28920553.2,28983081.1,29030546.2,29100978.2,29145935.1,29193750.9,29236563.5,29306632.7,29356682.5,29406607.3,29466465.1,29530215.9,29602167.7,29649671.4,29711339.5,29763680.9,29843586.1,29927583.9,29981391.9,30053370.3,30118840.7,30182061.6,30248811.2,30305267.1,30365864.6,30468721.0,30527698.2,30599117.7,30695393.4,30779068.6,30878543.9,30944845.1,31029798.9,31097983.9,31185290.4,31249773.1,31335814.3,31441381.2,31551188.1,31628832.0,31699426.9,31771947.6,31859928.6,31924015.7,32017302.1,32101670.6,32179550.1,32261734.3,32345221.9,32484096.1,32590091.8,32715875.8,32852332.2,33089702.1,33299156.1,33460866.1,33650948.1,33874970.8,34230217.1],"abs_move_pct":[0.7128,0.9868,1.0791,1.2653,1.2448,1.3871,1.4918,1.5803,1.5487,1.8309,1.9326,1.7461,1.849,1.803,1.8629,1.8951,1.8706,1.9561,1.9813,1.9677,2.0823,2.0714,2.0128,2.048,2.0053,2.0927,2.1123,2.3553,2.4478,2.4316,2.5635,2.661,2.7493,2.6939,2.9566,2.9809,3.0653,3.0019,2.9785,3.0642,3.1066,3.2398,3.3124,3.3444,3.3639,3.4861,3.5942,3.6908,3.6003,3.7229,3.8187,3.8166,3.699,3.697,3.8792,3.9276,3.9732,4.0583,4.0785,3.9429,3.991,4.0057,4.0752,4.0834,4.2041,4.1095,4.2451,4.0245,3.9982,3.978,3.8353,3.8255,3.7119,3.7049,3.6483,3.6506,3.611,3.5627,3.4833,3.5477,3.6645,3.7777,3.8141,3.8705,3.8589,3.8083,3.6844,3.5569,3.4821,3.4553,3.6524,3.6068,3.6809,3.7762,3.8673,3.9621,4.082,4.0852,4.0859,4.1187,4.1289,4.1991,4.2726,4.3739,4.3055,4.2342,4.2755,4.3257,4.3878,4.421,4.3987,4.4076,4.433,4.4187,4.4964,4.3422,4.2381,4.1256,4.12,4.1151,4.2856,4.2738,4.2256,4.3031,4.2701,4.3213,4.3281,4.2668,4.2547,4.2394,4.2575,4.2815,4.1627,4.1674,4.1586,4.1212,4.0696,3.9713,3.9631,4.0783,3.9715,4.0405,4.0127,4.0099,4.1575,4.179,4.0984,4.13,4.1609,4.0507,4.0427,4.1414,4.0694,3.921,3.9537,4.0193,4.0798,4.0626,4.0379,4.0824,4.1177,4.1506,4.1197,4.1306,4.1892,4.0725,4.1193,4.2426,4.2916,4.242,4.1849,4.2967,4.1954,4.2017,4.2387,4.229,4.1543,4.1286,4.1952,4.2062,4.2471,4.1079,4.0419,3.9663,3.9645,4.0941,4.1032,4.1577,4.152,4.1001,4.1174,4.15,4.1105,4.1049,4.0356,3.9935,3.9717,3.9485,3.8843,3.8303,3.8201,3.8273,3.8072,3.8077,3.8455,3.8556,3.853,3.7905,3.7414,3.609,3.6373,3.6364,3.6664,3.6987,3.6727,3.6308,3.5822,3.4754,3.4357,3.4353,3.3606,3.3344,3.3389,3.3293,3.3165,3.3635,3.345,3.4603,3.5346,3.5218,3.5457,3.6375,3.6817,3.6794,3.7403,3.7519,3.8193,3.865,3.9162,3.9265,3.9633,3.9322,3.9248,3.9372,3.9402,3.9399,3.9673,4.0493,3.9994,4.0467,4.044,4.0074,4.0243,4.053,4.0602,4.1171,4.0891,4.0502,4.0922,4.0995,4.0815,4.0548,4.052,4.0362,4.0607,4.0611,3.9686,3.9521,3.8739,3.8938,3.9369,4.0484,4.0154,3.9799,3.8991,3.9307,4.0258,4.0008,4.0297,4.059,4.069,4.0605,4.1476,4.1023,4.1462,4.1056,4.2064,4.2099,4.1993,4.2371,4.3061,4.3939,4.4041,4.4194,4.4605,4.4438,4.4501,4.3408,4.4528,4.4841,4.4282,4.3813,4.3042,4.2952,4.3325,4.3858,4.3982,4.4467,4.5148,4.5905,4.5304,4.4951,4.5803,4.5957,4.5258,4.5984,4.6647,4.6929,4.6752,4.63,4.6644,4.5661,4.6329,4.5614,4.6992,4.7181,4.7684,4.7342,4.7467,4.7597,4.6856,4.7591,4.7209,4.7385,4.793,4.7946,4.7224,4.7998,4.7852,4.7834,4.8251,4.7605,4.7445,4.7611,4.6163,4.6618,4.6783,4.7085,4.7335,4.7613,4.6813,4.6706,4.6191,4.5715,4.5542,4.6259,4.6943,4.7598,4.74,4.7279,4.7273,4.69,4.6415,4.6476,4.6414,4.6481,4.7355,4.8593,4.8333,4.8211,4.7964,4.8173,4.8208,4.9105,4.9872,4.9069,4.9688,4.9213,4.8604,4.7943,4.8804,4.8635,4.8808,4.9672,5.1104,5.1768,5.2148,5.1944,5.1498,5.1643],"open5_vol":1970886.4,"days":14,"atr14":1.15535,"adv14":37566439,"avg_range_pct14":9.419,"prev_close":10.21,"prev_high":10.86,"prev_low":9.985,"high_20d":14.7,"ref_5d_high":11.755,"ref_5d_low":9.985,"ref_5d_avg_high":11.343,"ref_5d_avg_low":10.629,"ref_5d_avg_range":0.714,"sr14":{"levels":[{"lo":9.985,"hi":10.02,"mid":10.0025,"touches":2,"last_touch_days_ago":0},{"lo":10.69,"hi":10.86,"mid":10.786,"touches":5,"last_touch_days_ago":0},{"lo":11.09,"hi":11.22,"mid":11.1613,"touches":4,"last_touch_days_ago":3},{"lo":11.46,"hi":11.73,"mid":11.63,"touches":5,"last_touch_days_ago":2},{"lo":11.755,"hi":11.84,"mid":11.7975,"touches":2,"last_touch_days_ago":3},{"lo":12.5,"hi":12.7199,"mid":12.61,"touches":2,"last_touch_days_ago":7},{"lo":13.07,"hi":13.28,"mid":13.175,"touches":2,"last_touch_days_ago":10},{"lo":13.68,"hi":13.8,"mid":13.74,"touches":2,"last_touch_days_ago":9},{"lo":14.55,"hi":14.7,"mid":14.625,"touches":2,"last_touch_days_ago":9}],"high":14.7,"low":9.985,"atr":1.1554,"sessions":14,"tol":0.2888}}