{"symbol":"RCAT","for_date":"2025-01-02","built":"2026-09-30T18:20:53-04:00","sessions":["2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"vol_per_min":[335256.0,151670.5,141583.7,121078.5,145898.8,129224.3,101443.1,97365.4,86789.9,93691.6,88637.9,87332.6,83678.0,73546.3,112884.7,130950.0,115002.1,82947.6,73676.3,100884.5,73909.7,74630.1,74217.4,83348.7,109307.1,90168.4,83179.7,69248.1,56769.9,81193.1,72733.4,70419.7,67585.5,85253.0,72397.6,68766.4,50538.5,73498.2,54010.6,76805.9,61399.1,61947.1,61071.3,50044.1,38069.9,56558.6,50328.4,52459.5,44849.4,46054.0,51074.1,73309.6,46162.1,44213.9,41519.6,47466.8,62901.0,43583.9,48056.4,38993.3,33341.1,53188.1,48697.8,43824.9,33976.0,37299.2,29414.9,44234.6,41930.6,42316.5,53268.1,35139.7,46372.9,59667.5,40122.0,30242.2,35246.2,39272.9,35001.6,51738.4,50482.8,50596.4,45883.7,62266.4,25941.4,50334.1,41101.1,40462.5,41928.6,29553.9,60667.6,50076.3,31104.6,27915.4,40248.3,48114.4,32006.0,27027.3,51785.5,28001.1,44782.9,34450.2,27708.6,26178.4,35043.8,41467.8,35123.7,27156.6,45026.6,25111.8,26556.5,41324.6,44042.1,30334.9,37276.3,30870.4,31097.6,25142.5,22361.0,34065.0,33220.6,35190.4,28424.2,35388.8,23640.3,28915.9,24514.1,27944.0,32700.1,28382.6,24019.9,33986.5,29328.4,25002.1,24987.4,34506.8,35654.3,33290.0,29272.4,33312.1,27271.1,17732.3,25393.9,32304.1,15875.6,24510.4,42086.3,21968.0,22523.1,39683.9,29805.9,26765.5,19634.9,31190.8,24361.7,25399.4,21167.8,29121.1,21212.2,28599.1,19605.6,21079.6,37663.6,30164.3,18515.5,23895.9,19060.9,26003.4,34333.3,28433.6,51670.8,29441.9,28287.9,35662.8,24986.1,45059.2,35912.5,22815.0,15729.4,21815.9,23025.9,28662.3,18175.7,14914.2,14986.7,18538.9,22922.8,26626.9,27894.3,23394.6,22001.6,18336.2,31463.3,20002.1,18074.6,18590.1,21412.1,15833.9,21518.7,18294.9,20877.6,20578.1,14634.9,12630.7,25587.3,15683.2,20609.6,24044.4,17544.0,21395.8,28040.2,15665.8,32405.2,33749.4,33286.9,39142.1,19027.4,18624.2,23569.8,25793.4,14996.2,15029.5,12784.1,19313.6,14474.4,11574.1,23571.9,36729.8,10547.2,16836.9,16743.1,14411.6,14891.2,15482.9,12623.2,12281.2,14864.5,21996.5,15382.9,10603.6,26164.4,13266.4,18994.1,15365.4,15100.1,14154.5,20804.2,18619.1,10337.3,14079.5,23869.0,14631.4,19742.6,21333.2,16377.0,16902.1,16181.6,21173.7,16969.0,15771.6,12754.1,14902.6,17991.1,11995.0,14872.1,14344.2,16178.6,14777.5,15138.4,14464.6,22466.0,30593.5,18740.1,22145.3,28492.6,16278.4,21691.8,30896.3,24446.4,27287.7,22055.1,39492.3,26990.5,23932.5,30229.2,27411.3,22333.4,21051.8,26299.8,25481.5,24087.6,18102.1,24177.5,34625.5,24444.5,17484.4,21221.8,33372.6,19274.1,15511.1,14040.7,19631.6,12524.6,16603.1,14956.1,17973.7,16227.0,19136.1,27859.1,14244.1,19433.5,17287.4,19225.4,25168.7,14376.9,27878.7,31578.9,20941.9,20949.6,22037.9,15164.1,27121.9,15857.4,20963.1,33643.0,38646.1,21284.3,18177.6,18762.4,14138.1,21051.5,25235.1,24698.0,18391.7,16575.6,19959.5,16133.9,21166.2,17607.0,23193.2,21874.4,23259.1,23040.9,19893.6,16508.9,16265.0,21854.5,21772.6,19360.1,10458.1,18584.2,18567.6,19943.4,21341.6,14433.9,19565.5,18777.2,19056.5,23891.6,18196.0,27163.9,25777.2,23668.1,26350.0,68546.3,27326.3,25826.5,25457.9,21095.6,23193.7,25042.6,24634.8,24667.1,24985.5,32485.6,23410.4,31990.1,27406.1,24811.5,27103.1,46440.9,35956.6,29900.4,35060.8,37083.4,47894.0,44767.4,46999.1,59107.8,99101.1],"cum_vol":[335256.0,486926.5,628510.2,749588.7,895487.5,1024711.8,1126154.9,1223520.3,1310310.2,1404001.9,1492639.7,1579972.4,1663650.4,1737196.6,1850081.4,1981031.4,2096033.4,2178981.0,2252657.3,2353541.8,2427451.5,2502081.6,2576299.1,2659647.8,2768954.9,2859123.3,2942303.0,3011551.1,3068321.1,3149514.1,3222247.6,3292667.3,3360252.8,3445505.8,3517903.4,3586669.8,3637208.3,3710706.5,3764717.1,3841522.9,3902922.0,3964869.1,4025940.4,4075984.4,4114054.3,4170612.9,4220941.3,4273400.8,4318250.1,4364304.1,4415378.2,4488687.8,4534849.9,4579063.9,4620583.4,4668050.2,4730951.2,4774535.1,4822591.4,4861584.7,4894925.9,4948114.0,4996811.8,5040636.7,5074612.7,5111911.9,5141326.9,5185561.4,5227492.0,5269808.5,5323076.6,5358216.3,5404589.2,5464256.7,5504378.7,5534620.9,5569867.1,5609140.0,5644141.6,5695880.1,5746362.9,5796959.3,5842843.0,5905109.4,5931050.9,5981385.0,6022486.1,6062948.6,6104877.1,6134431.1,6195098.6,6245174.9,6276279.5,6304194.9,6344443.1,6392557.6,6424563.6,6451590.9,6503376.4,6531377.4,6576160.4,6610610.6,6638319.2,6664497.6,6699541.4,6741009.2,6776132.9,6803289.5,6848316.1,6873427.9,6899984.4,6941309.1,6985351.2,7015686.1,7052962.4,7083832.7,7114930.4,7140072.9,7162433.9,7196498.9,7229719.5,7264909.9,7293334.1,7328722.9,7352363.2,7381279.1,7405793.2,7433737.2,7466437.4,7494819.9,7518839.9,7552826.4,7582154.8,7607156.9,7632144.2,7666651.0,7702305.3,7735595.3,7764867.6,7798179.8,7825450.9,7843183.1,7868577.1,7900881.2,7916756.9,7941267.2,7983353.5,8005321.5,8027844.6,8067528.6,8097334.5,8124100.0,8143734.9,8174925.7,8199287.4,8224686.8,8245854.6,8274975.7,8296187.9,8324787.1,8344392.6,8365472.2,8403135.8,8433300.1,8451815.6,8475711.5,8494772.4,8520775.8,8555109.1,8583542.7,8635213.5,8664655.4,8692943.4,8728606.1,8753592.3,8798651.5,8834564.0,8857379.0,8873108.4,8894924.3,8917950.2,8946612.5,8964788.2,8979702.4,8994689.1,9013228.0,9036150.8,9062777.7,9090672.0,9114066.6,9136068.2,9154404.4,9185867.7,9205869.9,9223944.5,9242534.6,9263946.8,9279780.6,9301299.4,9319594.3,9340471.9,9361049.9,9375684.9,9388315.6,9413902.9,9429586.1,9450195.7,9474240.1,9491784.1,9513179.9,9541220.1,9556885.9,9589291.1,9623040.5,9656327.4,9695469.6,9714496.9,9733121.1,9756690.9,9782484.4,9797480.6,9812510.1,9825294.2,9844607.8,9859082.1,9870656.3,9894228.2,9930958.0,9941505.2,9958342.1,9975085.2,9989496.8,10004388.0,10019870.9,10032494.1,10044775.3,10059639.8,10081636.3,10097019.2,10107622.8,10133787.2,10147053.6,10166047.7,10181413.1,10196513.3,10210667.8,10231472.0,10250091.1,10260428.4,10274507.9,10298376.9,10313008.3,10332750.9,10354084.1,10370461.1,10387363.3,10403544.9,10424718.6,10441687.6,10457459.2,10470213.4,10485116.0,10503107.1,10515102.1,10529974.2,10544318.4,10560497.0,10575274.5,10590412.9,10604877.5,10627343.5,10657937.0,10676677.1,10698822.4,10727315.0,10743593.4,10765285.1,10796181.4,10820627.9,10847915.6,10869970.6,10909462.9,10936453.4,10960385.9,10990615.1,11018026.4,11040359.9,11061411.6,11087711.4,11113192.9,11137280.5,11155382.6,11179560.1,11214185.6,11238630.1,11256114.6,11277336.4,11310708.9,11329983.1,11345494.1,11359534.9,11379166.4,11391691.0,11408294.1,11423250.2,11441223.9,11457450.9,11476587.1,11504446.2,11518690.3,11538123.8,11555411.2,11574636.6,11599805.4,11614182.2,11642060.9,11673639.8,11694581.7,11715531.4,11737569.3,11752733.4,11779855.4,11795712.8,11816675.9,11850318.9,11888965.1,11910249.4,11928426.9,11947189.3,11961327.4,11982378.9,12007614.1,12032312.1,12050703.8,12067279.4,12087238.9,12103372.9,12124539.1,12142146.1,12165339.3,12187213.7,12210472.8,12233513.7,12253407.3,12269916.2,12286181.2,12308035.7,12329808.3,12349168.4,12359626.5,12378210.7,12396778.4,12416721.8,12438063.4,12452497.3,12472062.8,12490840.0,12509896.5,12533788.1,12551984.1,12579148.0,12604925.2,12628593.4,12654943.4,12723489.6,12750815.9,12776642.4,12802100.4,12823196.0,12846389.7,12871432.4,12896067.1,12920734.3,12945719.8,12978205.4,13001615.8,13033605.9,13061012.0,13085823.5,13112926.6,13159367.5,13195324.1,13225224.6,13260285.4,13297368.8,13345262.8,13390030.1,13437029.3,13496137.1,13595238.1],"abs_move_pct":[2.0928,2.2093,2.7346,3.0464,3.7192,3.7729,3.8874,4.3215,4.0817,4.9288,5.1924,4.8909,4.9699,4.5268,5.1725,5.3019,5.8119,5.635,5.0099,5.3409,4.9426,5.1653,5.4256,5.1659,5.2933,5.3531,5.446,5.2803,5.2623,5.1678,5.5526,5.4007,4.9776,4.8501,4.6293,4.6807,5.1398,5.1855,5.1245,5.1534,5.1621,5.2401,5.3326,5.2471,5.3097,5.2965,5.7473,5.9635,5.8275,6.0039,6.1712,6.247,6.0483,6.0334,5.873,6.173,6.1845,6.0314,6.3359,6.2847,6.0916,6.651,6.6468,6.7746,6.9478,7.0141,7.0311,7.2206,6.8264,7.1008,7.2785,7.5513,7.6052,7.624,7.5126,7.5172,7.8022,7.8168,7.7786,8.0406,8.0956,7.9792,7.6682,7.8037,7.7244,7.6145,7.7712,7.7061,7.8176,8.0204,8.3551,7.9395,7.874,7.8938,8.1284,8.0981,8.1387,8.2356,8.0277,8.0463,7.8526,8.2343,8.1822,7.9293,8.1316,8.142,8.2347,8.2448,8.5021,8.5381,8.6146,8.7406,8.812,8.7846,8.8104,8.6943,8.7641,8.6756,8.4022,8.5553,8.8422,8.6323,8.9259,9.0234,8.8743,9.001,9.0444,9.3554,9.0786,9.3054,9.2914,9.1266,8.9992,9.111,9.2301,9.0521,9.1316,9.2939,9.0374,9.1616,9.2048,8.9455,8.8787,8.9418,8.9156,9.0247,9.0632,9.1768,9.2825,9.1975,9.1469,9.2083,9.2691,9.3618,9.2284,9.3688,9.352,9.4233,9.4055,9.1323,9.2488,9.1573,9.3686,9.4328,9.3906,9.5961,9.7684,9.7828,9.7205,9.5817,9.6342,9.5619,9.8341,9.7188,9.8274,9.8917,9.8116,9.7992,9.7208,9.8723,9.8684,9.6445,9.7726,9.832,9.9205,9.9303,9.8746,10.1652,9.9663,9.9298,9.9563,9.9952,10.0361,10.0326,9.9848,9.9248,9.9558,10.0718,10.0477,10.1449,9.9779,10.0945,10.0906,10.2074,10.2765,10.1713,10.1205,10.1445,10.3059,10.3414,10.3246,10.3363,10.2336,10.3193,10.3491,10.3887,10.2739,10.2167,10.18,10.139,10.0349,10.0155,9.9275,9.9533,9.9831,9.9784,9.9836,10.0993,10.2145,10.1659,10.1334,10.1767,10.0049,10.0614,10.1985,10.1537,10.0881,10.2826,10.3313,10.4863,10.5574,10.5498,10.583,10.7165,10.646,10.6848,10.5314,10.5985,10.5726,10.5637,10.4537,10.645,10.5952,10.4616,10.5611,10.5341,10.6919,10.6877,10.5878,10.692,10.6229,10.4991,10.4405,10.4176,10.4768,10.4976,10.4902,10.4419,10.3288,10.2008,10.3139,10.3354,10.3637,10.2553,10.5014,10.511,10.5001,10.4773,10.5474,10.657,10.7788,10.9515,11.0338,11.0788,11.2778,11.2664,11.2211,11.3075,11.3516,11.3843,11.4636,11.2915,11.3016,11.4323,11.2402,11.3717,11.6155,11.6683,11.7511,11.5,11.7454,11.6503,11.6452,11.6791,11.7326,11.6472,11.5733,11.7085,11.8406,11.8892,11.7457,11.7359,11.6813,11.7312,11.7768,11.637,11.7137,11.6972,11.7689,11.6392,11.6137,11.4466,11.426,11.5358,11.5039,11.664,11.7319,11.811,11.6292,11.4906,11.2538,11.1746,11.1608,11.3174,11.2964,11.3128,11.2456,11.4562,11.5618,11.7143,11.6687,11.6044,11.6415,11.7534,11.6766,11.7893,11.7707,11.7506,11.8438,11.9037,11.9442,11.776,11.5358,11.6132,11.6822,11.7363,11.7047,11.6326,11.5998,11.6134,11.5273,11.4137,11.318,11.3604,10.8111,11.1377,10.9101,11.1287,11.1524,11.1357,11.2831,11.1839,11.1926,11.1237,11.0886,10.9974,11.0676,10.8043,10.7766,10.7371,11.0204,11.028,11.0081,11.0076,10.7934,10.8285,10.9476,10.8474,10.8931,10.7177],"open5_vol":895487.5,"days":14,"atr14":2.237235714285714,"adv14":15925032,"avg_range_pct14":22.378,"prev_close":12.85,"prev_high":13.8,"prev_low":12.1,"high_20d":14.91,"ref_5d_high":14.91,"ref_5d_low":10.51,"ref_5d_avg_high":13.994,"ref_5d_avg_low":11.46,"ref_5d_avg_range":2.534,"sr14":{"levels":[{"lo":6.71,"hi":7.16,"mid":7.0015,"touches":3,"last_touch_days_ago":11},{"lo":7.44,"hi":7.8,"mid":7.6667,"touches":3,"last_touch_days_ago":7},{"lo":8.1258,"hi":8.46,"mid":8.3119,"touches":3,"last_touch_days_ago":9},{"lo":8.77,"hi":9.29,"mid":8.9867,"touches":3,"last_touch_days_ago":6},{"lo":9.75,"hi":10.02,"mid":9.92,"touches":3,"last_touch_days_ago":5},{"lo":11.22,"hi":11.59,"mid":11.365,"touches":4,"last_touch_days_ago":1},{"lo":11.88,"hi":12.3,"mid":12.0933,"touches":3,"last_touch_days_ago":0},{"lo":13.8,"hi":14.22,"mid":13.97,"touches":3,"last_touch_days_ago":0},{"lo":14.74,"hi":14.91,"mid":14.825,"touches":2,"last_touch_days_ago":1}],"high":14.91,"low":6.71,"atr":2.2372,"sessions":14,"tol":0.5593}}