{"symbol":"QS","for_date":"2025-01-02","built":"2026-09-30T18:20:53-04:00","sessions":["2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"vol_per_min":[370353.9,123525.6,104187.7,105764.5,102013.4,82347.4,79691.2,92052.7,118606.0,76531.6,112048.0,80618.7,77874.7,53359.1,62746.0,100495.5,96107.4,94579.6,51838.1,71587.0,108472.5,91029.9,75452.6,79955.5,81000.4,59947.8,61370.3,48546.3,50751.4,54649.0,87396.4,61704.9,90049.5,83731.5,110773.2,96319.8,59388.3,72995.1,63605.0,57557.5,48702.6,39807.7,59202.6,55520.8,45929.6,37437.9,63836.0,68008.2,42255.9,66093.0,65048.4,66431.6,67807.3,64593.6,45014.1,68646.9,72775.3,53458.2,68620.9,35693.4,63426.3,52593.9,48553.0,40680.8,55727.0,57617.9,50634.7,73128.4,56211.4,57503.4,50950.0,67007.9,49132.0,56950.6,49888.9,44538.9,45677.6,57150.1,89389.1,54351.8,72662.9,79238.6,52905.5,39123.0,56035.6,82871.3,43604.2,32883.6,38881.4,53708.3,61110.8,53834.6,51894.3,71603.6,71457.6,91628.5,86254.1,43528.8,46832.1,40897.6,97007.4,57293.5,65512.3,120347.5,52847.0,53769.6,56130.6,47307.6,49203.2,41321.4,38646.6,47042.4,43479.5,42201.6,27792.7,40324.4,34473.9,42139.7,40398.3,31046.9,41087.2,38095.3,46603.9,33536.6,27860.0,31874.6,86036.0,67541.5,54497.8,53403.3,59757.9,39591.1,49924.9,77065.9,70029.7,55673.4,57992.4,44276.7,39799.8,57212.0,42233.4,50836.6,80711.0,35834.0,43094.1,55044.6,36825.0,43134.6,36865.3,40412.1,45951.4,31652.1,43347.6,37902.0,32316.6,26918.9,41545.3,45132.2,21171.7,32342.4,30518.4,34336.9,25078.5,31724.9,21587.0,43846.0,40133.6,52832.5,26897.8,28002.1,23320.3,35410.9,44038.2,46792.4,38153.1,46309.4,35803.5,67042.5,23172.7,45826.4,26132.1,35271.6,38941.3,31130.8,58127.4,25266.9,35691.3,48377.0,28199.9,57350.8,43472.6,28216.4,27871.8,32220.6,29871.5,50407.2,31228.1,43058.0,42074.1,25161.6,32842.1,29824.8,28756.7,35999.4,30167.9,35948.6,19096.2,21218.6,37210.9,44656.0,43975.1,23003.6,30914.5,18659.9,29527.4,12797.4,31856.7,24966.6,42506.1,32194.9,18735.4,55804.1,26663.9,14447.2,24409.7,19793.6,24021.3,47679.1,36655.2,23992.1,27017.6,27042.4,26475.5,41278.6,40119.6,24622.4,31250.0,21756.4,23540.3,25568.6,23498.8,17449.4,18169.9,13593.6,14511.2,23421.0,29101.9,24076.4,57362.6,17812.6,14219.7,24500.5,18074.0,28277.0,22322.7,29995.7,19913.3,14486.1,14866.1,21709.6,22626.3,32776.1,23610.1,15915.9,20446.6,27109.4,22046.2,17340.6,11040.9,22428.2,26467.4,34463.3,31346.3,24834.8,20482.6,26336.8,37480.5,30460.2,26315.1,31829.4,34316.4,22823.7,25222.2,22536.2,30801.9,18325.6,30809.0,31032.6,81392.6,31843.1,26454.1,21895.9,19732.3,24718.5,28080.9,25596.0,17305.4,22695.2,22369.8,15204.9,17307.6,29327.6,24908.3,20847.9,20190.9,15499.7,13517.4,18390.3,17669.7,13842.0,33552.1,20546.6,18847.4,37011.9,27803.6,18790.3,23147.6,26332.1,40696.9,24365.8,20919.2,42441.6,27791.9,20230.4,22381.7,43795.6,26662.6,31941.0,20150.1,52265.0,31784.3,32274.1,32841.7,24243.5,31771.2,27088.0,32131.8,23296.5,24891.8,21527.7,23178.1,57355.6,32004.1,28648.8,25834.8,23003.2,26740.7,23709.6,30556.4,25265.4,17558.4,47930.3,29039.9,17495.7,27103.9,38334.3,39705.1,21431.9,33670.6,25528.0,28570.3,33981.9,25119.9,29690.6,36491.7,35190.4,32008.7,48742.1,45368.1,36391.6,37225.7,43740.1,53719.9,57979.8,66113.2,88689.9,34890.1,43055.0,43649.8,50441.4,103528.7,70884.6,84853.6,55358.7,85299.9,81025.3,101174.6,135040.4,171135.0,283813.1],"cum_vol":[370353.9,493879.5,598067.2,703831.7,805845.1,888192.6,967883.8,1059936.5,1178542.5,1255074.1,1367122.1,1447740.8,1525615.5,1578974.6,1641720.6,1742216.1,1838323.5,1932903.1,1984741.3,2056328.3,2164800.8,2255830.7,2331283.4,2411238.9,2492239.2,2552187.0,2613557.3,2662103.6,2712855.0,2767504.0,2854900.4,2916605.2,3006654.7,3090386.2,3201159.4,3297479.2,3356867.5,3429862.6,3493467.6,3551025.1,3599727.7,3639535.4,3698738.1,3754258.9,3800188.5,3837626.4,3901462.4,3969470.6,4011726.6,4077819.6,4142868.0,4209299.6,4277106.9,4341700.6,4386714.7,4455361.6,4528136.9,4581595.1,4650215.9,4685909.4,4749335.6,4801929.5,4850482.5,4891163.3,4946890.3,5004508.2,5055142.9,5128271.3,5184482.6,5241986.1,5292936.1,5359944.0,5409076.0,5466026.6,5515915.5,5560454.4,5606132.0,5663282.1,5752671.1,5807022.9,5879685.8,5958924.4,6011829.9,6050952.9,6106988.4,6189859.7,6233463.9,6266347.5,6305228.9,6358937.1,6420047.9,6473882.5,6525776.8,6597380.4,6668838.1,6760466.6,6846720.6,6890249.4,6937081.5,6977979.1,7074986.6,7132280.1,7197792.4,7318139.9,7370986.9,7424756.5,7480887.1,7528194.8,7577398.0,7618719.4,7657366.0,7704408.4,7747887.9,7790089.5,7817882.2,7858206.6,7892680.6,7934820.3,7975218.6,8006265.4,8047352.6,8085447.9,8132051.8,8165588.4,8193448.4,8225322.9,8311358.9,8378900.4,8433398.2,8486801.5,8546559.4,8586150.4,8636075.4,8713141.3,8783171.0,8838844.4,8896836.9,8941113.6,8980913.4,9038125.4,9080358.8,9131195.4,9211906.4,9247740.4,9290834.4,9345879.1,9382704.1,9425838.6,9462703.9,9503116.0,9549067.4,9580719.5,9624067.1,9661969.1,9694285.7,9721204.6,9762749.9,9807882.1,9829053.9,9861396.2,9891914.6,9926251.5,9951330.0,9983054.9,10004641.9,10048487.9,10088621.6,10141454.1,10168351.9,10196354.0,10219674.3,10255085.1,10299123.4,10345915.7,10384068.8,10430378.2,10466181.7,10533224.2,10556396.9,10602223.4,10628355.5,10663627.1,10702568.4,10733699.1,10791826.5,10817093.4,10852784.7,10901161.7,10929361.6,10986712.4,11030184.9,11058401.4,11086273.1,11118493.7,11148365.2,11198772.4,11230000.6,11273058.6,11315132.6,11340294.3,11373136.4,11402961.2,11431717.9,11467717.4,11497885.3,11533833.9,11552930.1,11574148.6,11611359.5,11656015.5,11699990.6,11722994.1,11753908.6,11772568.5,11802095.9,11814893.3,11846750.0,11871716.6,11914222.6,11946417.5,11965152.9,12020956.9,12047620.8,12062068.0,12086477.7,12106271.4,12130292.6,12177971.8,12214627.0,12238619.1,12265636.7,12292679.1,12319154.6,12360433.2,12400552.9,12425175.2,12456425.2,12478181.6,12501721.9,12527290.6,12550789.4,12568238.8,12586408.6,12600002.3,12614513.5,12637934.5,12667036.4,12691112.9,12748475.4,12766288.0,12780507.7,12805008.2,12823082.2,12851359.2,12873681.9,12903677.6,12923590.9,12938077.0,12952943.1,12974652.6,12997278.9,13030055.0,13053665.1,13069581.1,13090027.6,13117137.0,13139183.2,13156523.9,13167564.7,13189992.9,13216460.4,13250923.6,13282269.9,13307104.7,13327587.4,13353924.1,13391404.6,13421864.9,13448179.9,13480009.4,13514325.7,13537149.4,13562371.6,13584907.9,13615709.8,13634035.4,13664844.4,13695877.1,13777269.6,13809112.7,13835566.8,13857462.7,13877195.0,13901913.5,13929994.4,13955590.4,13972895.8,13995591.0,14017960.8,14033165.7,14050473.4,14079801.0,14104709.3,14125557.1,14145748.1,14161247.8,14174765.1,14193155.4,14210825.1,14224667.1,14258219.3,14278765.9,14297613.3,14334625.1,14362428.8,14381219.1,14404366.7,14430698.8,14471395.7,14495761.5,14516680.7,14559122.4,14586914.2,14607144.6,14629526.3,14673321.9,14699984.5,14731925.5,14752075.6,14804340.6,14836124.9,14868399.0,14901240.7,14925484.2,14957255.4,14984343.4,15016475.2,15039771.7,15064663.5,15086191.2,15109369.3,15166724.9,15198728.9,15227377.7,15253212.5,15276215.7,15302956.4,15326666.0,15357222.4,15382487.8,15400046.2,15447976.5,15477016.4,15494512.1,15521616.1,15559950.4,15599655.4,15621087.4,15654758.0,15680286.0,15708856.3,15742838.2,15767958.1,15797648.6,15834140.4,15869330.7,15901339.4,15950081.6,15995449.7,16031841.4,16069067.1,16112807.1,16166527.1,16224506.9,16290620.1,16379310.0,16414200.1,16457255.1,16500904.9,16551346.3,16654875.0,16725759.6,16810613.2,16865971.9,16951271.8,17032297.1,17133471.6,17268512.0,17439647.0,17723460.1],"abs_move_pct":[0.6451,0.8793,0.7966,0.9753,1.2299,1.0141,1.1661,1.1986,1.4177,1.3967,1.5507,1.4934,1.4197,1.44,1.4563,1.5893,1.5605,1.6984,1.699,1.6911,1.6585,1.5864,1.482,1.5735,1.5777,1.57,1.5587,1.5919,1.6271,1.7052,1.9148,2.0104,2.1735,2.3286,2.4158,2.4299,2.4838,2.3793,2.3647,2.3181,2.2862,2.2898,2.2467,2.1399,2.043,2.0041,2.1578,2.1743,2.2432,2.3797,2.4693,2.3555,2.3905,2.5208,2.5509,2.5497,2.6599,2.7535,2.8443,2.7032,2.7879,2.7866,2.7945,2.7992,2.8896,2.9255,3.0454,3.0766,3.2487,3.1389,3.1141,3.0448,3.0588,3.0912,3.1043,3.1604,3.2124,3.2206,3.2369,3.1592,3.2152,3.2435,3.3415,3.3942,3.4578,3.4595,3.4161,3.396,3.429,3.4984,3.5255,3.5535,3.5401,3.5976,3.7413,3.7975,3.8154,3.8185,3.8097,3.8578,4.0199,3.9438,4.0506,4.2076,4.2396,4.1592,4.1185,4.0567,3.9851,4.1757,4.061,4.001,4.0466,3.9817,4.0261,3.9666,3.9391,3.9672,3.9857,3.9813,3.9102,4.0739,4.0441,4.0918,4.1133,4.183,4.2586,4.3248,4.3474,4.4751,4.4207,4.4431,4.4919,4.4914,4.5204,4.4062,4.4085,4.4096,4.3041,4.3022,4.3543,4.3344,4.367,4.4409,4.5505,4.5311,4.5169,4.4982,4.4535,4.4663,4.5035,4.4216,4.438,4.3655,4.404,4.3572,4.2778,4.2328,4.3056,4.3311,4.3072,4.3465,4.4658,4.5474,4.5572,4.5841,4.598,4.6752,4.6199,4.6845,4.7073,4.7095,4.804,4.7839,4.7768,4.7888,4.734,4.7455,4.7419,4.8039,4.828,4.7655,4.8419,4.8072,4.8196,4.7914,4.8357,4.9033,4.9144,4.9695,4.8934,4.8975,4.8556,4.8379,4.8604,4.8734,4.8437,4.853,4.8558,4.8715,4.8647,4.7888,4.7584,4.8078,4.8365,4.7995,4.7679,4.8189,4.7551,4.7063,4.7096,4.7484,4.7763,4.7997,4.8296,4.8647,4.8718,4.8423,4.8414,4.9032,4.9263,4.9438,4.871,4.8711,4.9165,4.8965,4.8683,4.9065,4.9603,5.046,5.0009,4.973,5.0179,5.0422,4.9885,4.9909,5.0152,5.0391,4.907,4.9027,4.9186,4.9313,4.9567,4.9648,4.9442,5.0274,5.0586,5.0849,5.2343,5.204,5.1734,5.198,5.156,5.0597,5.0081,5.0119,4.968,5.0443,4.9814,4.9999,4.9863,4.8846,4.8932,4.9093,4.9209,4.8723,4.906,4.918,4.8847,4.8621,4.7872,4.67,4.757,4.708,4.7098,4.624,4.5852,4.6,4.5543,4.5127,4.4945,4.5019,4.6748,4.6868,4.6877,4.7076,4.6496,4.6808,4.6411,4.716,4.7897,4.7622,4.7857,4.6785,4.7899,4.7697,4.7556,4.699,4.6749,4.6871,4.7181,4.7015,4.6825,4.6321,4.5825,4.638,4.6137,4.5925,4.5725,4.5533,4.5796,4.5843,4.5632,4.5876,4.6399,4.6221,4.5567,4.5195,4.5161,4.5135,4.4943,4.5367,4.4723,4.4414,4.4587,4.3991,4.3751,4.3379,4.3585,4.3306,4.3441,4.338,4.3566,4.4015,4.4396,4.4291,4.3757,4.4106,4.4072,4.3757,4.3996,4.4094,4.4264,4.4282,4.4148,4.4319,4.3995,4.3445,4.3946,4.4201,4.3865,4.3265,4.3137,4.2775,4.3143,4.347,4.2981,4.2789,4.3591,4.3702,4.4211,4.4184,4.4131,4.4265,4.4127,4.4738,4.4549,4.4848,4.4435,4.4086,4.4003,4.4303,4.3456,4.3664,4.371,4.435,4.4401,4.4054,4.3185,4.3648,4.4808,4.4381,4.4711,4.4582,4.5271,4.5996,4.5536,4.4923,4.5065,4.599],"open5_vol":805845.1,"days":14,"atr14":0.4400928571428571,"adv14":19334285,"avg_range_pct14":8.586,"prev_close":5.19,"prev_high":5.61,"prev_low":5.14,"high_20d":6.375,"ref_5d_high":6.375,"ref_5d_low":5.14,"ref_5d_avg_high":5.891,"ref_5d_avg_low":5.343,"ref_5d_avg_range":0.548,"sr14":{"levels":[{"lo":4.68,"hi":4.79,"mid":4.725,"touches":4,"last_touch_days_ago":6},{"lo":4.8,"hi":4.9,"mid":4.85,"touches":2,"last_touch_days_ago":11},{"lo":4.92,"hi":5.02,"mid":4.978,"touches":5,"last_touch_days_ago":5},{"lo":5.039,"hi":5.14,"mid":5.073,"touches":3,"last_touch_days_ago":0},{"lo":5.15,"hi":5.2573,"mid":5.2165,"touches":5,"last_touch_days_ago":3},{"lo":5.35,"hi":5.42,"mid":5.3967,"touches":3,"last_touch_days_ago":1},{"lo":5.765,"hi":5.87,"mid":5.8175,"touches":2,"last_touch_days_ago":2}],"high":6.375,"low":4.68,"atr":0.4401,"sessions":14,"tol":0.11}}