{"symbol":"QBTS","for_date":"2025-01-02","built":"2026-09-30T18:20:53-04:00","sessions":["2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"vol_per_min":[635905.7,1058871.9,1310605.2,1010054.0,900824.3,766602.8,681854.0,836671.4,838741.8,794333.8,795100.1,811468.4,739259.6,673669.2,458397.1,634856.6,654172.6,634455.6,614376.6,530430.1,560331.9,629711.8,474684.6,555166.7,510582.5,518557.4,469086.4,488744.6,634768.4,596632.9,537937.9,553724.6,557880.9,544136.9,476400.2,594925.8,458717.1,435577.8,420296.9,423770.5,479807.4,475223.8,466668.6,493355.9,495452.9,456082.1,429694.0,473347.0,561981.1,419503.4,428567.9,416679.6,415694.9,469056.7,424230.1,444047.6,328366.5,361311.8,371639.1,422087.1,446379.0,467407.8,417591.6,325330.1,382818.1,349616.7,339199.6,329660.6,340444.5,305537.9,339730.5,317094.9,283822.0,305341.1,279944.9,304945.6,273181.8,228859.1,282740.4,286905.4,334641.9,282222.4,269501.6,306521.6,279937.6,290627.2,289505.4,314325.4,243175.8,257773.0,334959.4,227767.4,190706.0,213373.7,250869.4,174000.4,250603.7,276731.6,200312.7,219939.2,245660.0,226487.1,251734.8,235928.6,197888.4,279796.1,194920.4,215382.9,206216.7,180536.4,196535.7,228702.1,342586.4,244579.2,262795.9,234311.4,282214.1,332825.1,225550.6,212741.2,321771.4,331741.7,266400.2,350929.4,245106.9,269762.3,189487.1,195764.9,185737.1,191634.5,189344.1,199987.9,236182.8,249166.1,193850.8,274079.5,181945.6,179450.9,207866.4,237119.4,180066.9,258374.6,229204.6,196934.4,177919.2,163317.4,174461.9,156645.6,151760.4,189855.0,133402.3,206237.1,164978.5,138465.3,148426.0,171530.5,175613.7,178058.5,134851.5,163999.6,170362.6,104436.2,184338.9,157867.9,157122.1,142554.8,122846.4,122218.2,163508.1,125772.5,154053.1,135204.8,164535.5,121290.5,108455.2,157050.5,201705.4,122561.9,140794.1,166944.7,147012.1,217086.1,165315.2,190672.4,158062.6,171914.0,151981.8,147732.3,128061.0,211725.9,142844.0,137869.6,135804.1,157443.0,124044.3,109613.6,137847.2,127525.9,121112.0,120967.3,124536.1,116256.6,110556.4,102339.8,176471.1,243161.0,271371.3,197625.1,157006.0,171457.9,170469.9,173973.1,135758.7,153644.6,154019.1,155244.1,128227.9,135093.9,101696.2,91812.6,81556.7,87211.2,93616.9,115972.8,146036.1,122300.6,148910.4,144522.9,173886.4,162576.3,133441.6,169836.0,175910.8,132979.9,145767.1,149217.5,146914.4,143260.1,155169.9,148308.3,169893.9,257925.8,191086.9,176763.9,180875.4,217341.7,216083.6,227113.9,159950.7,185203.6,160983.9,163109.8,169059.2,129918.4,127555.0,131758.9,138519.0,159962.5,149625.4,190734.4,126776.1,138601.5,118647.9,122271.6,126695.4,111246.4,128233.2,126364.9,147988.9,126455.1,207975.1,170333.6,153985.5,124690.1,150174.4,148325.0,146063.6,158631.7,116754.7,201102.4,138394.6,139005.1,124558.9,155243.9,126562.4,138843.2,154278.3,117933.4,112990.4,122646.7,140872.4,139056.8,142691.8,145346.3,151005.6,212804.7,166111.9,162746.4,144091.9,174789.9,180862.9,184214.6,175543.5,115489.9,137531.6,133069.7,131948.7,129459.6,126153.8,138513.4,140189.5,135406.7,153075.5,116298.9,134651.3,140897.4,143462.0,145676.1,161290.3,127731.6,117877.8,131330.1,158415.6,141239.6,147697.4,194128.9,152458.7,175891.4,143833.4,153270.9,201391.1,330227.4,248271.7,158440.1,148338.9,134725.5,203695.3,190850.0,175592.8,211445.7,180273.5,162747.2,156651.5,200431.7,182546.6,238423.9,244406.4,220585.4,158373.9,131901.5,179700.1,154354.5,128533.5,147428.0,145041.2,178940.9,175743.6,138794.2,206458.4,139157.7,244563.0,272303.0,189054.7,196257.5,208483.3,214109.4,211202.2,193164.1,156311.9,150944.6,136939.4,358175.1,163038.2,151369.7,182028.0,153380.4,163255.3,155742.0,153505.8,160762.3,179254.2,205222.2,197969.1,209581.1,206396.7,285470.4,275881.6,271558.3,281235.6,539122.8],"cum_vol":[635905.7,1694777.6,3005382.8,4015436.8,4916261.1,5682863.9,6364717.9,7201389.3,8040131.1,8834464.9,9629564.9,10441033.4,11180292.9,11853962.1,12312359.3,12947215.9,13601388.5,14235844.1,14850220.8,15380650.9,15940982.8,16570694.6,17045379.1,17600545.9,18111128.4,18629685.7,19098772.1,19587516.8,20222285.2,20818918.1,21356856.0,21910580.6,22468461.5,23012598.4,23488998.6,24083924.4,24542641.5,24978219.3,25398516.1,25822286.6,26302094.0,26777317.8,27243986.4,27737342.3,28232795.2,28688877.3,29118571.3,29591918.3,30153899.4,30573402.9,31001970.7,31418650.4,31834345.2,32303401.9,32727632.0,33171679.6,33500046.1,33861357.9,34232997.0,34655084.1,35101463.1,35568870.9,35986462.5,36311792.6,36694610.7,37044227.4,37383427.1,37713087.6,38053532.1,38359070.1,38698800.6,39015895.4,39299717.4,39605058.5,39885003.4,40189949.0,40463130.8,40691989.9,40974730.4,41261635.7,41596277.6,41878500.0,42148001.6,42454523.1,42734460.8,43025088.0,43314593.4,43628918.9,43872094.6,44129867.6,44464827.0,44692594.4,44883300.4,45096674.1,45347543.6,45521544.0,45772147.7,46048879.4,46249192.1,46469131.3,46714791.3,46941278.4,47193013.1,47428941.7,47626830.1,47906626.1,48101546.5,48316929.4,48523146.1,48703682.5,48900218.2,49128920.4,49471506.8,49716086.0,49978881.9,50213193.3,50495407.4,50828232.5,51053783.1,51266524.3,51588295.6,51920037.4,52186437.6,52537367.0,52782473.9,53052236.1,53241723.3,53437488.2,53623225.3,53814859.8,54004203.9,54204191.9,54440374.6,54689540.7,54883391.5,55157471.0,55339416.6,55518867.5,55726733.9,55963853.3,56143920.1,56402294.8,56631499.4,56828433.8,57006353.0,57169670.4,57344132.2,57500777.8,57652538.2,57842393.2,57975795.5,58182032.6,58347011.1,58485476.4,58633902.4,58805432.9,58981046.6,59159105.1,59293956.6,59457956.1,59628318.8,59732755.0,59917093.9,60074961.8,60232083.9,60374638.7,60497485.1,60619703.4,60783211.5,60908984.0,61063037.1,61198241.9,61362777.4,61484067.9,61592523.1,61749573.6,61951279.1,62073841.0,62214635.1,62381579.8,62528591.9,62745678.1,62910993.3,63101665.6,63259728.3,63431642.3,63583624.1,63731356.4,63859417.4,64071143.2,64213987.2,64351856.9,64487660.9,64645103.9,64769148.2,64878761.9,65016609.1,65144135.0,65265247.0,65386214.3,65510750.4,65627007.0,65737563.4,65839903.2,66016374.3,66259535.3,66530906.6,66728531.6,66885537.6,67056995.5,67227465.4,67401438.5,67537197.2,67690841.8,67844860.9,68000104.9,68128332.9,68263426.8,68365123.0,68456935.6,68538492.3,68625703.5,68719320.4,68835293.2,68981329.4,69103630.0,69252540.4,69397063.3,69570949.6,69733525.9,69866967.6,70036803.6,70212714.4,70345694.3,70491461.4,70640678.9,70787593.3,70930853.4,71086023.3,71234331.6,71404225.5,71662151.3,71853238.2,72030002.1,72210877.6,72428219.3,72644302.9,72871416.9,73031367.6,73216571.2,73377555.1,73540664.9,73709724.1,73839642.6,73967197.6,74098956.4,74237475.4,74397437.9,74547063.4,74737797.7,74864573.9,75003175.4,75121823.3,75244094.9,75370790.2,75482036.6,75610269.9,75736634.8,75884623.6,76011078.8,76219053.9,76389387.4,76543372.9,76668063.1,76818237.5,76966562.5,77112626.1,77271257.8,77388012.5,77589114.9,77727509.4,77866514.6,77991073.4,78146317.3,78272879.7,78411722.9,78566001.2,78683934.6,78796925.1,78919571.8,79060444.2,79199501.0,79342192.8,79487539.1,79638544.7,79851349.4,80017461.4,80180207.8,80324299.7,80499089.6,80679952.4,80864167.0,81039710.5,81155200.4,81292732.0,81425801.7,81557750.4,81687210.1,81813363.9,81951877.3,82092066.8,82227473.5,82380549.0,82496847.9,82631499.1,82772396.5,82915858.5,83061534.6,83222824.9,83350556.5,83468434.3,83599764.4,83758179.9,83899419.6,84047117.0,84241245.9,84393704.6,84569596.1,84713429.4,84866700.3,85068091.4,85398318.8,85646590.5,85805030.6,85953369.6,86088095.1,86291790.4,86482640.4,86658233.1,86869678.9,87049952.4,87212699.6,87369351.1,87569782.8,87752329.4,87990753.2,88235159.6,88455745.0,88614118.9,88746020.4,88925720.5,89080075.0,89208608.5,89356036.5,89501077.7,89680018.6,89855762.2,89994556.4,90201014.8,90340172.5,90584735.5,90857038.5,91046093.2,91242350.7,91450834.0,91664943.4,91876145.6,92069309.8,92225621.6,92376566.2,92513505.6,92871680.8,93034719.0,93186088.7,93368116.7,93521497.1,93684752.4,93840494.4,93994000.2,94154762.5,94334016.7,94539238.9,94737208.1,94946789.1,95153185.9,95438656.2,95714537.9,95986096.1,96267331.8,96806454.6],"abs_move_pct":[1.0494,1.8396,3.0518,3.088,3.7392,3.7476,4.3158,5.3486,5.8488,6.128,5.9551,5.9945,5.7321,6.0014,6.1813,6.9576,7.5496,7.6108,7.0113,7.2566,6.8579,6.9646,6.5966,6.6411,6.9507,7.8487,7.7954,7.9182,8.5409,8.8045,8.5605,9.0625,8.9719,9.3917,8.9071,8.9555,9.3418,9.2296,9.5854,9.529,9.4781,9.2882,8.9583,8.4803,8.5061,8.6513,8.7323,9.5285,10.0608,10.0026,10.2921,10.2435,10.1541,10.7112,10.8127,10.232,10.1539,10.1404,10.1428,10.7882,10.8301,9.7707,10.5363,10.5087,10.0729,10.1813,10.4037,10.5159,10.7359,10.8926,10.0872,10.3219,10.132,10.0915,10.0665,9.6508,9.54,9.6545,9.2927,8.8833,9.3002,9.0863,9.2531,9.4863,9.4725,9.8365,9.7049,9.4814,9.4681,9.4323,9.5633,9.75,9.9306,10.001,10.2527,10.3951,10.2101,10.2809,10.139,10.0542,9.8392,9.9778,9.9363,10.3054,10.4491,10.0404,10.142,10.4271,10.0017,10.3484,10.4545,10.6256,10.9025,10.8947,10.9982,11.0655,10.9598,11.0755,11.3424,11.3204,11.6623,11.8869,11.9775,11.9877,11.97,11.7485,11.4703,11.3147,11.271,11.3769,11.3537,11.2289,11.2311,11.258,11.0343,10.7879,11.1106,10.8728,10.9659,11.451,11.2047,11.3927,11.5611,11.5027,11.409,11.5159,11.6295,11.4273,11.5062,11.4512,11.4676,11.0944,10.8974,11.0696,11.1263,10.9847,11.4488,11.1464,11.489,11.5118,11.7326,11.5962,11.9543,11.9321,11.9519,11.9831,12.1228,12.3382,12.3106,12.1325,12.0371,12.0061,11.7877,11.7861,11.7186,11.3403,11.6958,11.8602,12.1266,12.0401,11.768,11.8766,12.0634,12.1989,12.4442,12.6076,12.4558,12.6017,12.4059,12.4083,12.4426,12.332,12.3779,12.2471,12.3823,12.4956,12.4369,12.3733,12.1668,12.4203,12.3246,12.2922,12.2514,12.2083,12.209,12.2927,12.177,12.1352,11.9401,11.8178,11.7011,11.8358,11.863,11.959,11.7827,11.8785,11.8154,11.8448,11.8601,11.995,11.9303,11.9978,12.105,12.216,12.378,12.3144,12.5025,12.4694,12.5094,12.5666,12.8641,13.0334,13.1019,13.0497,13.3381,13.3256,13.5033,13.5267,13.4609,13.5554,13.8309,14.0797,13.9131,13.9659,13.9771,13.8292,13.9285,13.8025,13.8866,13.5672,13.5956,13.4748,13.5042,13.2968,13.3364,13.3238,13.3018,13.2635,13.1082,13.1935,13.3344,13.311,13.5517,13.7063,13.9698,13.8231,13.8007,14.1179,14.0078,13.7749,13.7494,13.6729,13.6875,13.7826,13.5903,13.3669,13.2512,13.132,13.1823,13.3135,13.1764,13.5516,13.668,13.7608,13.7821,13.9354,14.015,14.0532,13.8524,13.855,14.0877,14.0974,14.2428,14.4244,14.6494,14.7787,14.7014,14.7809,14.5468,14.2019,14.2622,14.3843,14.566,14.6933,14.8729,14.6357,14.5838,14.4717,14.3379,14.3355,14.6287,14.6745,14.8569,14.7046,14.6751,14.4874,14.5874,14.5237,14.4822,14.553,14.4553,14.6459,14.5171,14.142,14.2216,14.2787,14.107,14.1382,14.2848,14.159,14.0337,13.679,13.9087,13.729,13.8725,13.9392,13.8724,13.418,13.4997,13.6203,13.7616,13.7174,13.7621,13.9508,14.0356,13.998,13.6986,13.5732,13.8993,13.8308,14.1091,14.1058,14.2031,13.9038,14.009,14.0465,14.0857,14.1816,14.0127,13.8923,13.8097,13.5007,13.5241,13.4585,13.0739,13.2244,13.1142,13.2441,13.1852,12.9046,12.9417,12.7877,13.1396,13.0083,13.048,13.2601,13.1146,13.2829,13.4991,13.6552,13.6846,13.9654,13.9049,13.8777,13.7383,13.8403,13.6441,13.7689,13.744,13.8044],"open5_vol":4916261.1,"days":14,"atr14":1.9239285714285717,"adv14":107033056,"avg_range_pct14":30.729,"prev_close":8.4,"prev_high":9.4,"prev_low":8.25,"high_20d":11.41,"ref_5d_high":11.41,"ref_5d_low":7.64,"ref_5d_avg_high":9.837,"ref_5d_avg_low":8.212,"ref_5d_avg_range":1.625,"sr14":{"levels":[{"lo":3.71,"hi":3.82,"mid":3.76,"touches":3,"last_touch_days_ago":11},{"lo":4.63,"hi":5.09,"mid":4.885,"touches":4,"last_touch_days_ago":10},{"lo":5.6,"hi":5.91,"mid":5.755,"touches":2,"last_touch_days_ago":6},{"lo":7.07,"hi":7.23,"mid":7.15,"touches":2,"last_touch_days_ago":5},{"lo":7.64,"hi":8.0,"mid":7.776,"touches":5,"last_touch_days_ago":3},{"lo":8.25,"hi":8.55,"mid":8.4275,"touches":4,"last_touch_days_ago":0},{"lo":9.11,"hi":9.42,"mid":9.3275,"touches":4,"last_touch_days_ago":0},{"lo":9.89,"hi":9.935,"mid":9.9125,"touches":2,"last_touch_days_ago":1}],"high":11.41,"low":3.71,"atr":1.9239,"sessions":14,"tol":0.481}}