{"symbol":"PATH","for_date":"2025-01-02","built":"2026-09-30T18:20:53-04:00","sessions":["2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"vol_per_min":[160068.4,52529.4,48572.4,35259.4,32781.9,48249.8,34307.1,22278.6,25511.4,21330.2,24683.0,27006.1,23684.9,27719.3,24588.4,21681.8,26473.9,36619.9,33539.4,17684.2,23934.7,16758.4,17623.7,23314.5,26434.5,20005.0,16171.4,19068.6,16828.9,27865.7,28829.8,24282.8,29094.8,17486.1,18256.4,17580.6,20450.5,17430.0,16671.1,20127.8,16846.9,26130.7,28198.9,12180.4,13613.7,35210.9,14443.9,18532.8,12517.7,17567.8,16620.9,17558.8,30120.8,20295.4,15639.3,17699.9,21539.2,14855.4,17482.1,20809.9,14295.1,14712.9,69625.9,17039.0,18180.3,16059.1,16030.6,15724.4,20464.2,17645.1,19139.6,13675.6,16549.4,16503.2,12742.7,11175.5,13975.1,11548.5,12025.4,9612.9,16019.2,12135.7,10547.7,12038.6,8310.1,7666.0,10713.4,9014.7,10482.7,16296.9,10119.6,12173.3,9073.2,10818.5,13550.1,11970.9,11890.1,14662.9,10378.4,10512.5,12826.1,16738.3,13166.9,16464.9,9278.0,10216.5,9168.4,11053.3,11062.6,10662.6,10705.4,11485.4,13714.1,10008.1,8611.3,20723.1,22740.9,15989.2,30295.9,10650.1,12692.7,10580.9,10709.7,17724.1,8367.4,9985.1,8928.5,8751.5,9003.1,13438.0,10631.9,12270.4,37602.0,17255.0,11446.4,10361.1,10534.1,20462.4,8661.5,18581.4,7751.4,15496.8,14266.4,9684.6,12355.5,7980.8,9080.8,9848.1,10532.1,10842.9,12922.2,12315.7,10940.9,7406.3,10627.3,10064.5,8411.6,7724.5,8747.5,7136.7,11087.4,13821.5,12605.9,9197.4,8352.6,9751.4,5608.0,17627.6,9457.4,15466.8,9517.7,10631.0,10390.4,9587.0,7400.0,17985.6,9762.8,10250.9,10282.2,9480.4,8894.2,12566.9,6855.1,9780.6,7914.8,10154.7,12316.6,7316.1,10719.0,9830.7,8758.6,12133.8,9250.3,9287.2,11526.4,9316.1,7572.6,9835.3,10616.0,6838.1,7548.3,7778.1,11532.0,10376.2,7791.6,9870.0,12768.1,9769.9,16311.6,12895.5,21734.4,7437.9,10990.1,8824.9,6583.4,6416.1,11926.8,7534.0,6964.1,9721.1,9920.3,8604.7,6814.0,9838.1,10075.9,5771.1,6606.1,11878.4,10616.4,7642.6,7304.0,7622.5,9484.6,7766.6,6259.6,9672.5,9008.2,6288.4,7704.4,6834.9,13118.3,10167.6,6050.6,6477.1,7445.8,8419.1,7523.6,11208.4,7016.1,12917.1,9653.6,6618.5,9313.4,4952.5,9459.1,4158.6,8162.6,6819.8,7244.5,8982.1,7894.9,6721.6,8244.5,8652.4,7371.5,6627.8,12950.1,7819.1,6904.2,7879.4,12896.7,9642.7,13379.4,7725.9,9734.9,7637.4,6941.1,8378.0,9687.1,12865.4,8734.7,7809.1,5569.9,9363.0,12264.6,7921.1,27290.6,13870.4,10653.0,10878.6,6824.9,16173.8,8995.4,7513.9,8096.1,7524.0,14271.2,9388.7,7238.9,12089.1,10971.9,9546.7,9185.9,7213.8,5851.0,6977.6,12862.1,6358.9,11438.1,7284.4,12890.8,10273.2,8846.4,12149.9,17058.9,12054.3,12452.9,7973.1,10000.6,11807.9,12090.9,7557.3,12116.4,12201.1,13436.5,12804.9,8784.2,10462.0,8189.6,10632.6,11949.3,8725.1,11271.9,15525.1,15120.6,19848.4,8316.9,15954.3,9840.6,11802.2,13759.9,16561.0,14378.5,11704.6,11906.9,8650.6,13544.6,16839.9,15503.1,13902.5,14544.1,18892.6,10835.1,18704.6,21241.0,16583.5,10898.2,13007.8,12481.4,25470.4,18566.1,15890.4,18089.6,19344.2,16183.6,17390.6,23273.1,20004.1,24176.4,24065.2,28730.2,25247.1,27933.4,19880.1,27962.5,27853.9,37649.9,26234.1,36787.6,31351.3,48411.4,32144.1,42909.1,48088.5,55522.6,81551.1,80067.1,82848.7,142093.5,228023.6],"cum_vol":[160068.4,212597.8,261170.1,296429.6,329211.4,377461.2,411768.4,434047.0,459558.4,480888.6,505571.6,532577.7,556262.6,583981.9,608570.2,630252.0,656725.9,693345.8,726885.2,744569.4,768504.1,785262.6,802886.3,826200.8,852635.3,872640.3,888811.7,907880.3,924709.1,952574.9,981404.6,1005687.4,1034782.2,1052268.3,1070524.6,1088105.3,1108555.8,1125985.8,1142656.9,1162784.7,1179631.6,1205762.3,1233961.2,1246141.6,1259755.4,1294966.3,1309410.2,1327943.0,1340460.7,1358028.5,1374649.4,1392208.1,1422328.9,1442624.4,1458263.6,1475963.6,1497502.8,1512358.2,1529840.4,1550650.2,1564945.3,1579658.1,1649284.1,1666323.1,1684503.4,1700562.4,1716593.0,1732317.4,1752781.6,1770426.7,1789566.3,1803241.9,1819791.2,1836294.4,1849037.1,1860212.6,1874187.7,1885736.2,1897761.6,1907374.5,1923393.7,1935529.4,1946077.1,1958115.7,1966425.8,1974091.8,1984805.2,1993819.9,2004302.6,2020599.6,2030719.2,2042892.5,2051965.7,2062784.2,2076334.4,2088305.2,2100195.3,2114858.1,2125236.5,2135749.0,2148575.1,2165313.4,2178480.3,2194945.1,2204223.1,2214439.6,2223608.1,2234661.4,2245724.0,2256386.6,2267092.0,2278577.4,2292291.5,2302299.6,2310910.9,2331634.1,2354374.9,2370364.1,2400660.1,2411310.1,2424002.9,2434583.8,2445293.5,2463017.6,2471385.0,2481370.1,2490298.6,2499050.1,2508053.2,2521491.2,2532123.1,2544393.6,2581995.6,2599250.6,2610696.9,2621058.0,2631592.1,2652054.4,2660715.9,2679297.3,2687048.7,2702545.5,2716811.9,2726496.5,2738852.0,2746832.8,2755913.6,2765761.6,2776293.7,2787136.6,2800058.8,2812374.5,2823315.4,2830721.6,2841348.9,2851413.4,2859825.0,2867549.5,2876297.0,2883433.7,2894521.1,2908342.6,2920948.5,2930145.9,2938498.4,2948249.8,2953857.8,2971485.4,2980942.8,2996409.6,3005927.3,3016558.3,3026948.6,3036535.6,3043935.6,3061921.3,3071684.1,3081935.0,3092217.2,3101697.6,3110591.9,3123158.8,3130013.9,3139794.6,3147709.4,3157864.1,3170180.7,3177496.8,3188215.8,3198046.5,3206805.1,3218938.9,3228189.1,3237476.4,3249002.7,3258318.9,3265891.5,3275726.8,3286342.8,3293180.9,3300729.1,3308507.3,3320039.3,3330415.5,3338207.1,3348077.1,3360845.1,3370615.0,3386926.6,3399822.1,3421556.4,3428994.3,3439984.4,3448809.2,3455392.6,3461808.6,3473735.4,3481269.4,3488233.5,3497954.6,3507874.9,3516479.6,3523293.6,3533131.6,3543207.6,3548978.7,3555584.8,3567463.2,3578079.6,3585722.1,3593026.1,3600648.6,3610133.3,3617899.9,3624159.5,3633832.0,3642840.2,3649128.6,3656833.0,3663667.9,3676786.1,3686953.7,3693004.4,3699481.4,3706927.2,3715346.4,3722870.0,3734078.4,3741094.5,3754011.6,3763665.2,3770283.7,3779597.1,3784549.6,3794008.7,3798167.4,3806329.9,3813149.7,3820394.2,3829376.3,3837271.1,3843992.7,3852237.2,3860889.6,3868261.1,3874888.9,3887838.9,3895658.1,3902562.3,3910441.6,3923338.4,3932981.1,3946360.5,3954086.4,3963821.2,3971458.6,3978399.6,3986777.6,3996464.7,4009330.1,4018064.8,4025873.9,4031443.8,4040806.8,4053071.4,4060992.6,4088283.1,4102153.5,4112806.5,4123685.1,4130510.0,4146683.8,4155679.1,4163193.0,4171289.1,4178813.1,4193084.3,4202473.0,4209711.9,4221800.9,4232772.9,4242319.6,4251505.5,4258719.3,4264570.3,4271547.9,4284410.0,4290768.9,4302207.1,4309491.4,4322382.2,4332655.4,4341501.8,4353651.6,4370710.5,4382764.8,4395217.7,4403190.8,4413191.4,4424999.4,4437090.2,4444647.5,4456763.9,4468965.0,4482401.5,4495206.4,4503990.6,4514452.6,4522642.2,4533274.9,4545224.1,4553949.2,4565221.1,4580746.2,4595866.8,4615715.2,4624032.1,4639986.4,4649827.1,4661629.3,4675389.2,4691950.2,4706328.7,4718033.3,4729940.2,4738590.8,4752135.4,4768975.3,4784478.4,4798380.9,4812924.9,4831817.5,4842652.6,4861357.2,4882598.2,4899181.7,4910079.9,4923087.7,4935569.1,4961039.6,4979605.7,4995496.1,5013585.8,5032930.0,5049113.6,5066504.2,5089777.3,5109781.4,5133957.8,5158023.0,5186753.2,5212000.4,5239933.8,5259813.9,5287776.4,5315630.4,5353280.3,5379514.4,5416302.0,5447653.3,5496064.6,5528208.8,5571117.9,5619206.4,5674729.1,5756280.1,5836347.2,5919195.9,6061289.4,6289313.0],"abs_move_pct":[0.2141,0.4174,0.4873,0.5545,0.6373,0.6306,0.7179,0.7882,0.8611,0.8627,0.8968,0.9118,1.0446,1.0808,1.021,1.0262,1.0089,1.0056,0.9997,0.9839,1.0241,1.0503,1.0503,1.2199,1.1703,1.1559,1.1582,1.178,1.2531,1.2408,1.2699,1.329,1.3511,1.2996,1.3706,1.3715,1.4677,1.3657,1.3572,1.3862,1.3779,1.3915,1.3227,1.3358,1.2783,1.2705,1.3076,1.3696,1.3467,1.386,1.4027,1.376,1.4677,1.4866,1.4783,1.5687,1.6547,1.6854,1.6524,1.688,1.6683,1.6674,1.6398,1.6787,1.6595,1.6948,1.7094,1.6721,1.6326,1.585,1.6089,1.6319,1.6316,1.6312,1.6124,1.5537,1.6599,1.6712,1.7025,1.6664,1.6686,1.6649,1.6737,1.6869,1.6914,1.6261,1.6693,1.6676,1.674,1.662,1.6982,1.6905,1.7134,1.6849,1.691,1.7109,1.6959,1.7208,1.7412,1.698,1.7509,1.8118,1.8092,1.8264,1.7787,1.7287,1.717,1.7479,1.7799,1.7586,1.6869,1.7029,1.6703,1.6513,1.697,1.7344,1.6811,1.628,1.5776,1.5919,1.5706,1.5754,1.5967,1.6075,1.6129,1.6256,1.5848,1.5958,1.6182,1.6178,1.6232,1.6172,1.6064,1.5825,1.5685,1.5393,1.5316,1.5531,1.5599,1.577,1.5633,1.5826,1.5722,1.5716,1.5613,1.5591,1.5619,1.5557,1.5647,1.5931,1.5594,1.5823,1.5781,1.577,1.5466,1.5531,1.5698,1.6032,1.6166,1.5997,1.5897,1.6395,1.608,1.6251,1.6539,1.647,1.658,1.6776,1.6889,1.6691,1.6797,1.7046,1.7218,1.7143,1.6974,1.701,1.6996,1.6926,1.6706,1.6915,1.6756,1.6527,1.6194,1.6354,1.6425,1.6273,1.6484,1.6406,1.645,1.6851,1.6843,1.6487,1.6592,1.6629,1.6465,1.6578,1.6644,1.6562,1.6559,1.6527,1.6363,1.6288,1.6387,1.622,1.5944,1.6148,1.5588,1.5353,1.5053,1.5176,1.4909,1.4967,1.5303,1.5622,1.5366,1.5281,1.556,1.5418,1.5446,1.5376,1.5242,1.4878,1.4847,1.5195,1.5076,1.5226,1.5103,1.5082,1.502,1.5153,1.5189,1.5476,1.5497,1.5783,1.589,1.523,1.5112,1.5277,1.4845,1.4566,1.4438,1.4462,1.435,1.4146,1.4,1.3986,1.4175,1.4206,1.4291,1.4258,1.4255,1.4293,1.4477,1.4419,1.4427,1.4351,1.4489,1.4533,1.4562,1.4406,1.4356,1.4202,1.4107,1.4369,1.4381,1.4046,1.3573,1.3641,1.3494,1.3328,1.353,1.3766,1.3779,1.404,1.4003,1.4225,1.4288,1.4004,1.4201,1.4699,1.4926,1.501,1.4863,1.4908,1.5023,1.5113,1.5245,1.5032,1.5238,1.4906,1.5067,1.4356,1.4354,1.4268,1.4286,1.4015,1.471,1.4552,1.5099,1.5447,1.5651,1.5358,1.4896,1.48,1.4707,1.4702,1.4829,1.4783,1.5335,1.5616,1.5541,1.5852,1.6031,1.5979,1.5919,1.6281,1.6481,1.6618,1.6615,1.609,1.6082,1.5845,1.5959,1.5865,1.5931,1.5965,1.5974,1.5908,1.6028,1.6143,1.6065,1.5987,1.632,1.6749,1.6532,1.6907,1.6059,1.62,1.6295,1.6072,1.6365,1.6261,1.6374,1.6644,1.6188,1.6452,1.6504,1.6346,1.646,1.6388,1.6059,1.5889,1.5857,1.5695,1.5375,1.5651,1.5558,1.5414,1.5118,1.5536,1.567,1.5129,1.4863,1.5027,1.5111,1.5475,1.5645,1.6038,1.5851,1.5539,1.5954,1.6361,1.65,1.6342,1.6631,1.6944,1.6863,1.6712,1.6339,1.6033,1.6009,1.5914,1.5862,1.6508,1.6324,1.6212,1.6604,1.6669,1.7532,1.7571],"open5_vol":329211.4,"days":14,"atr14":0.5196785714285718,"adv14":7550313,"avg_range_pct14":3.783,"prev_close":12.71,"prev_high":12.84,"prev_low":12.53,"high_20d":15.93,"ref_5d_high":13.275,"ref_5d_low":12.48,"ref_5d_avg_high":13.059,"ref_5d_avg_low":12.7214,"ref_5d_avg_range":0.3376,"sr14":{"levels":[{"lo":12.48,"hi":12.53,"mid":12.5067,"touches":3,"last_touch_days_ago":0},{"lo":12.64,"hi":12.7318,"mid":12.6859,"touches":2,"last_touch_days_ago":2},{"lo":12.8,"hi":12.92,"mid":12.871,"touches":5,"last_touch_days_ago":0},{"lo":13.14,"hi":13.2399,"mid":13.1966,"touches":3,"last_touch_days_ago":2},{"lo":13.275,"hi":13.3,"mid":13.29,"touches":3,"last_touch_days_ago":3},{"lo":13.765,"hi":13.8326,"mid":13.7988,"touches":2,"last_touch_days_ago":9},{"lo":13.92,"hi":14.005,"mid":13.9625,"touches":2,"last_touch_days_ago":8},{"lo":14.1,"hi":14.14,"mid":14.12,"touches":2,"last_touch_days_ago":9},{"lo":14.28,"hi":14.3,"mid":14.29,"touches":2,"last_touch_days_ago":10}],"high":14.86,"low":12.48,"atr":0.5197,"sessions":14,"tol":0.1299}}