{"symbol":"NXE","for_date":"2025-01-02","built":"2026-09-30T18:20:53-04:00","sessions":["2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"vol_per_min":[53092.9,13298.8,10455.1,10498.0,8808.6,17988.6,13030.8,8320.9,8667.9,12526.5,12802.8,6015.9,6394.9,5941.6,4358.1,5422.6,8868.3,6147.9,8179.3,4870.0,11861.0,10110.9,8112.1,10284.6,11655.2,10228.2,7477.0,10118.4,6745.6,4254.9,13917.8,14261.6,18744.4,12003.1,13273.2,13241.1,18420.1,16862.0,8083.1,14681.0,24028.6,21284.1,18063.9,22123.7,15889.1,17821.2,11795.9,19058.6,13247.1,9372.7,17180.3,17224.1,13812.9,18432.9,15244.1,16691.6,12035.4,5609.9,18778.2,9250.4,25640.3,19976.6,19566.6,15236.4,17109.3,20186.3,11411.1,20592.8,18100.5,21482.0,18040.5,12205.4,25655.0,23408.4,24420.6,21446.7,11716.3,10988.9,12520.4,18043.9,13762.1,18666.2,18902.1,17070.0,26151.9,19473.1,17453.4,20253.3,16640.5,13867.3,21521.3,21252.3,17202.8,15621.1,16030.8,31358.2,43906.1,15282.8,15076.8,12256.2,21542.1,16481.6,10700.3,7109.2,14794.1,14356.6,13547.9,13259.9,10832.4,11888.9,12991.7,13601.4,17828.6,13188.2,17284.7,16318.4,11052.6,11870.8,10506.6,9516.1,14831.6,16044.0,16640.9,23668.4,21550.0,12158.9,20895.0,26374.3,19992.2,13574.0,15912.3,16439.8,16245.8,16424.1,13651.6,12614.6,16593.6,26091.1,18237.1,18149.3,24876.2,14065.6,10263.1,7274.4,14822.4,17982.3,17450.2,12894.7,13771.9,16118.4,14284.0,21896.9,18388.4,9650.5,11243.2,13148.1,5094.5,10186.1,12873.3,9925.7,11983.6,13295.9,19697.1,7585.9,12291.1,21968.7,13265.6,11942.6,15078.9,11397.1,7962.0,16063.9,7439.6,9769.6,17831.1,7933.3,14351.1,23719.0,18627.0,8575.2,10686.4,7609.4,12095.1,17655.5,9832.1,8861.1,4505.4,10036.6,8107.3,6979.0,11484.7,13117.1,8025.4,5418.8,13209.8,14548.5,21553.1,21442.9,14788.5,15150.2,12586.6,13076.6,19913.0,9759.9,14600.5,7151.2,9825.1,10239.2,15519.0,8548.4,12876.9,13869.5,8512.9,7165.4,11034.4,13419.3,18215.9,15665.4,8618.6,7926.4,10038.4,14943.9,12638.4,9738.1,8867.3,9481.3,15979.7,13765.6,9053.4,11144.5,7876.0,10974.6,10554.2,38873.1,19790.1,17415.9,12162.0,11820.6,17377.5,16304.5,11553.8,6490.9,8287.5,12793.8,9737.4,12062.0,12028.0,12632.0,14950.1,4807.3,15752.3,8179.9,8605.4,7069.1,3990.6,4091.6,15442.7,7178.4,6795.9,4268.7,8050.4,11867.1,11856.0,8632.8,11772.4,9215.9,12249.8,16807.9,11494.6,7184.5,13843.9,8460.1,18746.1,13590.6,7735.4,13162.9,16390.4,11920.5,11216.4,9303.5,9405.0,15673.2,9110.1,10934.0,23375.4,10615.3,13729.1,9825.1,19962.4,8607.4,9046.2,10791.6,27804.8,37440.4,31969.4,16907.5,22299.0,15776.5,17353.4,16491.9,12131.2,15638.4,17524.0,8819.6,17225.5,13161.8,13059.9,13059.2,7490.3,8811.6,12710.8,7538.7,8696.1,4251.8,10300.9,23433.2,7297.6,8230.4,6177.4,8252.7,11891.7,9074.6,9325.4,5590.5,5224.8,6398.6,7493.9,9511.2,9146.1,9457.1,7890.0,7173.1,14901.2,17784.0,9853.4,7911.2,12214.8,8154.9,10219.2,13605.1,16775.1,9434.3,7226.5,11051.9,9571.2,12192.9,9445.6,16968.9,16219.4,16402.4,7100.7,11118.5,37103.9,14917.4,15410.0,9995.4,15349.6,12847.8,13209.7,9850.6,15546.5,21885.1,14380.9,8868.4,11597.9,17614.6,19030.6,20566.8,17551.9,24978.9,11365.9,14661.6,20616.6,17416.5,9450.0,13987.0,14605.1,30249.4,16207.0,17421.6,32364.3,22853.9,36969.9,37390.7,33955.2,64000.7,47021.9,55288.2,52947.9,181080.6],"cum_vol":[53092.9,66391.7,76846.9,87344.9,96153.4,114142.0,127172.8,135493.7,144161.6,156688.1,169490.9,175506.8,181901.7,187843.3,192201.4,197624.0,206492.3,212640.1,220819.4,225689.4,237550.4,247661.4,255773.5,266058.1,277713.4,287941.6,295418.6,305536.9,312282.6,316537.5,330455.3,344716.9,363461.2,375464.3,388737.5,401978.6,420398.8,437260.8,445343.9,460024.9,484053.4,505337.5,523401.4,545525.1,561414.1,579235.4,591031.3,610089.9,623337.0,632709.7,649890.0,667114.1,680926.9,699359.9,714603.9,731295.6,743330.9,748940.8,767719.0,776969.4,802609.7,822586.3,842152.9,857389.3,874498.6,894684.9,906095.9,926688.7,944789.2,966271.2,984311.7,996517.1,1022172.1,1045580.5,1070001.1,1091447.8,1103164.1,1114153.0,1126673.4,1144717.4,1158479.5,1177145.7,1196047.8,1213117.8,1239269.6,1258742.7,1276196.1,1296449.4,1313089.9,1326957.2,1348478.5,1369730.8,1386933.6,1402554.6,1418585.4,1449943.6,1493849.8,1509132.6,1524209.4,1536465.6,1558007.6,1574489.2,1585189.5,1592298.7,1607092.9,1621449.4,1634997.4,1648257.3,1659089.6,1670978.6,1683970.3,1697571.6,1715400.2,1728588.4,1745873.1,1762191.5,1773244.1,1785114.9,1795621.5,1805137.6,1819969.1,1836013.1,1852654.0,1876322.4,1897872.4,1910031.3,1930926.3,1957300.6,1977292.8,1990866.8,2006779.1,2023218.9,2039464.6,2055888.7,2069540.3,2082154.9,2098748.6,2124839.7,2143076.8,2161226.1,2186102.3,2200167.9,2210431.0,2217705.4,2232527.8,2250510.1,2267960.3,2280855.0,2294626.9,2310745.4,2325029.4,2346926.2,2365314.6,2374965.1,2386208.4,2399356.4,2404450.9,2414637.1,2427510.4,2437436.1,2449419.6,2462715.5,2482412.6,2489998.5,2502289.6,2524258.4,2537523.9,2549466.5,2564545.4,2575942.4,2583904.4,2599968.4,2607407.9,2617177.5,2635008.6,2642941.9,2657292.9,2681011.9,2699638.9,2708214.1,2718900.6,2726510.0,2738605.1,2756260.6,2766092.8,2774953.9,2779459.3,2789495.9,2797603.2,2804582.2,2816066.9,2829184.0,2837209.4,2842628.1,2855837.9,2870386.4,2891939.5,2913382.4,2928170.9,2943321.1,2955907.8,2968984.4,2988897.4,2998657.3,3013257.8,3020409.0,3030234.1,3040473.3,3055992.3,3064540.7,3077417.6,3091287.1,3099800.1,3106965.5,3117999.9,3131419.2,3149635.1,3165300.5,3173919.1,3181845.4,3191883.9,3206827.7,3219466.1,3229204.3,3238071.6,3247552.9,3263532.6,3277298.2,3286351.6,3297496.1,3305372.1,3316346.8,3326901.0,3365774.1,3385564.1,3402980.1,3415142.1,3426962.7,3444340.2,3460644.7,3472198.5,3478689.4,3486976.9,3499770.7,3509508.1,3521570.1,3533598.1,3546230.1,3561180.3,3565987.6,3581739.9,3589919.7,3598525.1,3605594.2,3609584.8,3613676.4,3629119.1,3636297.5,3643093.4,3647362.1,3655412.4,3667279.6,3679135.6,3687768.4,3699540.7,3708756.6,3721006.4,3737814.3,3749308.9,3756493.4,3770337.2,3778797.4,3797543.4,3811134.1,3818869.5,3832032.4,3848422.8,3860343.3,3871559.7,3880863.2,3890268.2,3905941.4,3915051.6,3925985.6,3949360.9,3959976.2,3973705.4,3983530.5,4003492.9,4012100.3,4021146.5,4031938.1,4059742.9,4097183.3,4129152.6,4146060.1,4168359.1,4184135.6,4201489.1,4217981.0,4230112.2,4245750.6,4263274.6,4272094.2,4289319.7,4302481.5,4315541.4,4328600.6,4336090.9,4344902.5,4357613.3,4365152.0,4373848.1,4378099.9,4388400.7,4411833.9,4419131.6,4427362.0,4433539.4,4441792.1,4453683.9,4462758.4,4472083.8,4477674.3,4482899.1,4489297.7,4496791.6,4506302.8,4515448.9,4524906.0,4532796.0,4539969.1,4554870.3,4572654.3,4582507.7,4590418.9,4602633.7,4610788.6,4621007.9,4634612.9,4651388.1,4660822.4,4668048.9,4679100.7,4688671.9,4700864.8,4710310.4,4727279.2,4743498.6,4759900.9,4767001.6,4778120.1,4815224.1,4830141.5,4845551.5,4855546.9,4870896.5,4883744.3,4896954.0,4906804.6,4922351.1,4944236.2,4958617.1,4967485.6,4979083.5,4996698.1,5015728.6,5036295.4,5053847.3,5078826.2,5090192.1,5104853.7,5125470.3,5142886.8,5152336.8,5166323.8,5180928.9,5211178.2,5227385.2,5244806.9,5277171.1,5300025.1,5336995.0,5374385.7,5408340.9,5472341.6,5519363.5,5574651.7,5627599.6,5808680.3],"abs_move_pct":[0.2847,0.4043,0.3794,0.4491,0.5317,0.4499,0.6596,0.6521,0.8657,0.8037,0.7865,0.7725,0.7753,0.7809,0.8006,0.7995,0.6854,0.6899,0.6421,0.5844,0.5974,0.5761,0.5831,0.6521,0.6246,0.6596,0.5773,0.5844,0.5614,0.5648,0.6896,0.6966,0.734,0.7025,0.751,0.7772,0.7709,0.7907,0.8359,0.8587,0.9079,0.9932,0.9727,0.9447,0.9099,0.9697,0.9693,0.998,1.0076,0.9558,1.0225,0.966,0.9189,0.9493,0.96,0.9681,0.9972,0.9782,1.025,1.0465,1.0461,1.0146,1.0418,1.092,1.0485,1.0741,1.0529,1.0065,0.9753,0.9964,1.065,1.0591,1.1286,1.1314,1.1656,1.1181,1.1406,1.147,1.1437,1.1289,1.1516,1.0861,1.0495,1.1095,1.0679,1.043,1.0313,1.0329,1.0821,1.0701,1.0047,1.0465,1.0681,1.045,1.0438,1.0766,1.0872,1.1184,1.0961,1.0934,1.0765,1.0931,1.0945,1.0798,1.0943,1.0668,1.0808,1.0471,1.0858,1.0834,1.1025,1.1035,1.1095,1.1216,1.1533,1.1065,1.1006,1.1158,1.1137,1.1052,1.0862,1.0935,1.0661,1.1079,1.07,1.0658,1.1043,1.0777,1.0462,1.0129,1.0121,0.987,1.0227,0.984,0.9417,0.9321,0.9353,0.9512,0.9704,1.0927,1.0566,1.0894,1.1165,1.0922,1.1112,1.0875,1.0462,1.0274,1.0495,1.071,1.0809,1.0349,1.017,1.0349,1.0656,1.0983,1.1115,1.1088,1.0843,1.1008,1.1217,1.1096,1.1411,1.1518,1.1511,1.1429,1.1897,1.1977,1.219,1.1896,1.1823,1.2265,1.2512,1.2725,1.2724,1.2911,1.2888,1.303,1.3176,1.3426,1.3245,1.3361,1.2967,1.3337,1.3555,1.3723,1.3798,1.3979,1.4448,1.3999,1.4185,1.3971,1.387,1.3674,1.3504,1.4247,1.4411,1.5077,1.4641,1.4397,1.4362,1.4164,1.3933,1.3467,1.3091,1.3109,1.2799,1.2771,1.2517,1.2545,1.2525,1.2181,1.2489,1.232,1.2024,1.206,1.2284,1.2372,1.2314,1.2319,1.1935,1.1989,1.2019,1.2048,1.1963,1.1633,1.1146,1.0954,1.0903,1.0641,1.0932,1.1117,1.1386,1.1079,1.061,1.0446,1.075,1.0807,1.0609,1.0651,1.0558,1.0784,1.1294,1.0967,1.0863,1.086,1.0998,1.0891,1.0636,1.0637,1.048,1.0573,1.0255,0.992,1.0305,1.0304,1.0518,1.0674,1.0818,1.1152,1.0716,1.1024,1.0733,1.083,1.0798,1.0977,1.0919,1.1079,1.1259,1.1023,1.0796,1.0928,1.1054,1.0754,1.0733,1.0447,1.0204,1.0023,1.009,0.9825,0.9826,1.0011,0.989,1.0086,1.0233,1.0465,1.0493,1.1048,1.1052,1.1164,1.1527,1.1628,1.1597,1.2234,1.2459,1.2253,1.1958,1.1381,1.1202,1.1202,1.1457,1.171,1.2145,1.1798,1.1928,1.1424,1.1444,1.1294,1.1134,1.1446,1.1491,1.1722,1.1612,1.1527,1.1825,1.1993,1.2241,1.2601,1.2178,1.2297,1.2519,1.2131,1.1681,1.1944,1.2328,1.2536,1.2852,1.291,1.2621,1.2099,1.2016,1.241,1.2474,1.2341,1.3041,1.2806,1.2569,1.2826,1.2575,1.2853,1.2473,1.2623,1.3332,1.3043,1.3137,1.3229,1.3244,1.3345,1.3381,1.2909,1.3015,1.3206,1.3827,1.3757,1.3857,1.3755,1.3791,1.3907,1.4073,1.404,1.4037,1.4064,1.3921,1.4321,1.4466,1.4654,1.5071,1.5099,1.499,1.4937,1.4988,1.5239,1.5226,1.5535,1.5718,1.5658,1.5232,1.5045,1.4797,1.4606,1.436,1.46,1.4632,1.4843,1.4567,1.4955,1.4978,1.5053,1.4828,1.4724],"open5_vol":96153.4,"days":14,"atr14":0.24825714285714273,"adv14":6382679,"avg_range_pct14":3.309,"prev_close":6.6,"prev_high":6.7,"prev_low":6.51,"high_20d":8.6,"ref_5d_high":6.99,"ref_5d_low":6.51,"ref_5d_avg_high":6.867,"ref_5d_avg_low":6.7,"ref_5d_avg_range":0.167,"sr14":{"levels":[{"lo":6.7,"hi":6.71,"mid":6.705,"touches":2,"last_touch_days_ago":0},{"lo":6.8,"hi":6.83,"mid":6.82,"touches":4,"last_touch_days_ago":1},{"lo":6.87,"hi":6.87,"mid":6.87,"touches":2,"last_touch_days_ago":2},{"lo":6.965,"hi":6.99,"mid":6.9775,"touches":4,"last_touch_days_ago":3},{"lo":7.05,"hi":7.11,"mid":7.0833,"touches":3,"last_touch_days_ago":5},{"lo":7.29,"hi":7.32,"mid":7.305,"touches":2,"last_touch_days_ago":9},{"lo":7.46,"hi":7.5,"mid":7.4833,"touches":3,"last_touch_days_ago":8},{"lo":7.82,"hi":7.844,"mid":7.832,"touches":2,"last_touch_days_ago":11}],"high":8.1366,"low":6.51,"atr":0.2483,"sessions":14,"tol":0.0621}}