{"symbol":"LAES","for_date":"2025-01-02","built":"2026-09-30T18:20:53-04:00","sessions":["2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"vol_per_min":[1631917.0,972581.9,915567.9,785804.2,697427.1,587432.8,739384.3,783268.6,544506.0,918796.2,811567.9,842606.9,1007759.6,585925.4,696405.9,654308.4,762195.6,1038335.5,869970.9,808308.8,726213.1,706043.5,718054.0,715239.6,540798.7,741437.3,593352.6,714948.2,547949.7,507736.4,669765.7,549770.6,617643.1,896206.3,555953.6,503768.4,488030.9,732574.4,585737.4,648559.8,727129.1,646217.9,304622.6,367653.2,406554.1,316809.7,309743.9,605867.9,616694.7,378506.2,486124.6,479328.9,390499.1,386259.1,307239.0,322606.6,313346.9,259463.1,338850.8,312052.4,434134.1,294627.8,231648.6,225408.4,319665.8,295304.3,225856.6,276628.8,267038.4,338763.3,441621.5,434269.2,366851.1,376185.9,237147.9,286372.9,302589.8,270544.6,270352.5,222951.9,240524.1,287932.3,301732.1,288812.1,232857.9,277763.5,346988.8,291706.0,261136.6,360293.6,356705.4,199192.9,225578.1,228602.3,282602.0,251214.1,285448.8,217015.9,185205.7,267409.5,279552.4,229648.4,275207.7,215765.6,196878.9,175571.5,233177.1,199634.1,244055.5,173905.1,208833.6,190234.1,141045.9,218902.5,293380.6,226206.9,131091.9,161795.9,183432.5,160710.4,153165.3,183230.5,184018.7,252686.6,171186.5,171385.6,216036.0,126813.2,123948.9,115261.4,156644.3,110326.0,139879.3,135348.7,143659.6,148477.1,198025.8,132892.9,109499.9,108396.3,141903.6,119976.5,125420.6,171762.1,286828.4,223746.1,185442.8,139081.0,124235.6,231077.9,189178.7,178553.3,195566.0,207105.7,160961.8,120710.6,138502.3,147540.8,116312.8,151575.5,212777.4,98383.6,143080.1,137471.5,151038.9,133117.3,195529.2,126572.4,128684.1,141930.1,150305.5,126884.5,129249.6,146953.3,128126.9,203578.6,137690.4,120161.4,94486.9,121868.3,135270.8,136909.1,193255.0,163849.4,117779.3,149825.3,113563.1,121907.4,135046.1,147436.6,135247.5,152287.8,114299.4,146617.1,176207.1,299610.2,184293.3,261144.5,162800.4,142707.2,187909.7,186421.2,113666.8,155792.1,148395.0,204577.4,107024.8,194303.3,152675.9,211946.2,133410.6,174192.6,151355.9,133866.3,134708.6,160938.8,173083.6,147406.6,156574.1,122762.9,93148.9,114156.2,136019.6,112688.1,134998.9,127718.6,114155.1,166719.2,158042.4,166340.8,118121.7,215766.9,231671.6,210177.6,105747.7,222360.1,202023.5,144235.1,139619.5,186382.6,165004.9,131663.2,181919.1,204927.6,218672.7,166101.1,115526.4,114645.4,123086.4,128719.6,172704.0,156892.2,121001.1,123324.6,142631.1,86147.1,166076.0,134383.1,125390.1,202004.9,159741.9,260959.2,128896.7,238351.7,158142.8,165577.5,108816.1,154382.9,146709.7,129633.1,129578.4,156706.6,90271.9,140140.6,149295.1,223774.7,166848.6,144421.4,133314.7,94107.0,114981.0,89118.4,114880.9,98368.5,92380.5,79362.1,110617.1,106690.7,122175.3,129235.6,104121.6,96345.1,80475.8,97128.0,77005.4,66075.4,97972.1,149612.3,141516.2,99381.1,69179.7,93683.2,107134.2,124750.5,117241.1,86283.4,99025.1,112799.9,126585.7,105748.9,88908.6,102136.5,79002.4,79457.7,150704.9,104833.6,85755.6,114027.9,158083.6,85940.7,66318.0,85485.8,50541.0,73382.5,83489.8,110463.5,65515.5,78707.8,116379.4,83542.9,136801.1,101014.3,86707.0,99555.1,105297.6,129868.1,119741.5,153364.5,69773.5,102428.1,83047.6,57088.4,70240.4,86572.0,127150.1,115454.5,115179.1,90357.4,72033.3,68663.4,79102.9,120754.1,159230.4,76293.5,96096.9,121579.7,90369.8,132239.2,98427.7,87499.7,103806.2,89664.9,65193.9,68732.5,82581.7,79670.4,92757.8,102087.6,185013.1,137024.2,91099.3,124500.3,86232.7,120082.6,132610.3,88734.9,107798.1,142725.3,181586.0,343590.8,248695.1,228706.1,315309.9,216530.1,203813.5,206581.4,267983.1,327175.1,232292.1,304671.7],"cum_vol":[1631917.0,2604498.9,3520066.8,4305871.0,5003298.1,5590730.9,6330115.1,7113383.7,7657889.7,8576685.9,9388253.8,10230860.7,11238620.4,11824545.7,12520951.6,13175260.0,13937455.6,14975791.1,15845761.9,16654070.7,17380283.8,18086327.3,18804381.3,19519620.9,20060419.6,20801856.9,21395209.5,22110157.7,22658107.4,23165843.8,23835609.5,24385380.1,25003023.1,25899229.4,26455183.0,26958951.4,27446982.3,28179556.6,28765294.1,29413853.9,30140983.0,30787200.9,31091823.4,31459476.6,31866030.7,32182840.4,32492584.4,33098452.3,33715147.0,34093653.2,34579777.9,35059106.7,35449605.8,35835864.9,36143103.9,36465710.4,36779057.3,37038520.4,37377371.2,37689423.6,38123557.8,38418185.6,38649834.1,38875242.6,39194908.4,39490212.6,39716069.3,39992698.1,40259736.5,40598499.8,41040121.3,41474390.5,41841241.6,42217427.4,42454575.3,42740948.1,43043537.9,43314082.5,43584435.0,43807386.9,44047911.1,44335843.4,44637575.5,44926387.6,45159245.5,45437009.0,45783997.8,46075703.8,46336840.4,46697134.0,47053839.4,47253032.4,47478610.4,47707212.7,47989814.7,48241028.9,48526477.6,48743493.5,48928699.2,49196108.7,49475661.1,49705309.5,49980517.2,50196282.8,50393161.7,50568733.2,50801910.4,51001544.5,51245600.0,51419505.1,51628338.7,51818572.8,51959618.6,52178521.1,52471901.8,52698108.6,52829200.5,52990996.4,53174428.9,53335139.3,53488304.6,53671535.1,53855553.8,54108240.4,54279426.9,54450812.6,54666848.6,54793661.8,54917610.6,55032872.1,55189516.4,55299842.4,55439721.6,55575070.4,55718730.0,55867207.1,56065232.9,56198125.7,56307625.6,56416021.9,56557925.4,56677901.9,56803322.5,56975084.6,57261913.0,57485659.1,57671101.9,57810182.9,57934418.4,58165496.4,58354675.1,58533228.4,58728794.4,58935900.1,59096861.9,59217572.5,59356074.8,59503615.6,59619928.4,59771503.9,59984281.3,60082664.9,60225745.1,60363216.6,60514255.4,60647372.7,60842901.9,60969474.4,61098158.5,61240088.6,61390394.1,61517278.6,61646528.2,61793481.5,61921608.4,62125187.0,62262877.4,62383038.7,62477525.6,62599393.9,62734664.7,62871573.9,63064828.9,63228678.3,63346457.6,63496282.9,63609846.0,63731753.4,63866799.5,64014236.1,64149483.6,64301771.4,64416070.8,64562687.9,64738895.0,65038505.2,65222798.5,65483943.0,65646743.4,65789450.6,65977360.4,66163781.6,66277448.4,66433240.5,66581635.5,66786212.9,66893237.6,67087540.9,67240216.9,67452163.1,67585573.7,67759766.4,67911122.2,68044988.5,68179697.1,68340635.9,68513719.4,68661126.0,68817700.1,68940463.0,69033611.9,69147768.1,69283787.7,69396475.8,69531474.7,69659193.4,69773348.4,69940067.6,70098110.1,70264450.9,70382572.6,70598339.4,70830011.0,71040188.6,71145936.4,71368296.4,71570319.9,71714555.0,71854174.5,72040557.1,72205561.9,72337225.1,72519144.2,72724071.8,72942744.5,73108845.6,73224372.0,73339017.4,73462103.8,73590823.4,73763527.4,73920419.6,74041420.8,74164745.4,74307376.6,74393523.6,74559599.6,74693982.7,74819372.9,75021377.7,75181119.6,75442078.9,75570975.6,75809327.3,75967470.1,76133047.6,76241863.6,76396246.5,76542956.2,76672589.3,76802167.6,76958874.3,77049146.2,77189286.8,77338581.9,77562356.6,77729205.1,77873626.5,78006941.2,78101048.2,78216029.2,78305147.6,78420028.4,78518396.9,78610777.4,78690139.6,78800756.7,78907447.4,79029622.7,79158858.4,79262980.0,79359325.1,79439800.9,79536928.9,79613934.3,79680009.6,79777981.8,79927594.1,80069110.3,80168491.4,80237671.1,80331354.4,80438488.6,80563239.1,80680480.1,80766763.5,80865788.6,80978588.4,81105174.1,81210923.0,81299831.6,81401968.1,81480970.5,81560428.2,81711133.1,81815966.7,81901722.4,82015750.3,82173833.9,82259774.6,82326092.6,82411578.4,82462119.4,82535501.9,82618991.6,82729455.1,82794970.6,82873678.4,82990057.8,83073600.7,83210401.8,83311416.1,83398123.1,83497678.2,83602975.8,83732843.9,83852585.4,84005949.9,84075723.4,84178151.5,84261199.1,84318287.4,84388527.8,84475099.8,84602249.9,84717704.4,84832883.5,84923240.9,84995274.1,85063937.5,85143040.4,85263794.5,85423024.9,85499318.4,85595415.4,85716995.1,85807364.9,85939604.1,86038031.8,86125531.5,86229337.7,86319002.6,86384196.5,86452929.0,86535510.7,86615181.1,86707938.9,86810026.4,86995039.6,87132063.8,87223163.1,87347663.4,87433896.1,87553978.7,87686589.0,87775323.9,87883122.0,88025847.3,88207433.3,88551024.1,88799719.2,89028425.3,89343735.2,89560265.4,89764078.9,89970660.2,90238643.4,90565818.5,90798110.6,91102782.4],"abs_move_pct":[2.5104,3.386,4.0164,2.6793,2.7394,3.2072,3.5929,3.0808,3.5367,4.7559,6.1679,6.4282,7.5971,7.3599,7.6976,7.5304,7.9504,7.0062,7.6058,7.0698,7.1293,6.7078,6.0282,6.5312,6.1476,7.557,6.9798,6.1123,6.3486,6.5315,6.3391,6.6359,8.0962,8.161,8.457,8.4197,7.9257,7.4239,7.6809,8.7344,7.7129,8.3143,8.4087,8.5064,8.4167,8.7534,9.2259,9.7563,8.9186,9.2853,8.7927,8.1709,8.6977,8.924,9.0815,9.0825,9.3549,8.8679,9.1173,9.3348,9.0166,9.1786,9.264,9.3505,9.6791,9.5016,9.602,9.7414,9.8496,9.7585,9.7857,9.998,9.6849,9.7384,9.8589,9.9827,9.3202,9.5202,9.4291,9.1366,9.4109,9.75,9.3103,9.644,9.571,9.9091,9.9627,10.2808,10.2831,10.0289,9.5521,9.9395,9.894,9.8144,10.0982,10.1457,10.3546,10.1599,10.0429,10.7279,10.5577,11.119,11.1232,10.9026,10.8338,10.7858,10.98,11.0391,10.9627,10.9342,10.9127,10.5754,10.4783,10.4786,10.045,10.3994,10.3975,10.5356,10.7698,10.6242,10.4273,10.6571,10.527,10.701,10.9198,11.2244,11.0303,10.8113,11.0619,11.0696,11.0675,11.4404,11.5828,11.4846,11.1337,10.6515,10.1783,10.519,10.474,10.7372,10.8715,11.0923,11.3869,11.4032,11.9989,12.0904,12.1986,12.193,12.3008,12.4765,12.4637,12.6108,12.1786,12.102,12.2273,12.0818,12.1794,12.0273,11.9035,12.2415,12.8033,12.7184,13.3102,13.3642,13.3464,13.3054,12.9733,12.8353,13.0342,12.9338,13.3998,13.1596,13.4451,13.6818,13.9693,13.7301,14.1487,14.2738,14.2814,14.1758,14.0937,14.4471,14.5437,14.8855,14.8983,14.7335,14.8456,14.6573,14.4891,14.3604,14.4423,14.6711,14.5261,14.6459,15.1556,15.7254,15.7078,15.4828,15.1156,15.3241,15.1837,15.2411,15.2882,15.3087,15.2702,15.2951,15.016,15.438,15.6502,15.8576,15.8093,16.2938,15.9384,15.7929,15.8321,15.8252,15.9435,16.0045,16.3491,16.2686,16.077,16.2307,15.8474,15.819,16.2891,16.1499,16.2869,16.5013,16.11,15.9694,16.2971,16.4464,16.4106,16.2307,16.3247,15.7782,16.2549,16.1499,16.2944,16.3261,16.3419,16.3528,15.6768,15.5157,15.6791,15.7361,15.5884,15.7652,15.8434,15.4838,16.0223,16.2812,16.0838,15.99,16.2034,16.1275,16.394,16.5977,16.6327,17.2192,17.1372,17.369,17.3479,17.6171,17.8674,17.6044,17.827,17.9324,18.0562,18.1402,18.0337,17.939,18.0656,18.034,18.1094,17.5832,17.7493,17.8159,17.8756,17.749,17.4463,17.6315,17.1856,16.9621,17.3432,17.2221,17.2533,17.3879,17.3147,17.3018,17.1904,17.2607,17.3428,17.6385,17.4799,17.6869,17.7178,17.5152,17.3552,17.2099,17.4273,17.5686,17.8032,18.2324,18.067,17.7735,17.6667,17.5886,17.508,16.9865,17.442,17.4414,17.462,17.3486,17.6381,17.8414,18.0872,18.14,18.0326,17.9811,18.0231,17.5045,17.5521,17.4338,17.5023,17.6125,17.8426,17.9646,18.2056,18.2694,17.9056,18.1559,17.8558,18.1267,18.1559,18.2365,18.3319,18.4994,18.3481,18.0284,18.0822,18.1296,18.194,18.4577,18.1982,18.207,18.0781,17.9116,18.2998,18.2134,18.068,18.0775,17.5552,17.691,17.5384,17.4672,17.4208,17.1569,17.3947,17.525,17.7628,17.9892,17.5441,17.6577,17.643,18.0543,18.1482,18.2299,18.4568,18.3395,18.4564,18.5076,18.3309,18.1165,17.9877,18.0271,18.0914,18.2481,18.4203,16.8313,16.6403,16.4801,17.1623,17.4858,17.2331,16.9278,16.8584,16.9771,17.1384,17.0064],"open5_vol":5003298.1,"days":14,"atr14":1.6820642857142858,"adv14":119325520,"avg_range_pct14":41.483,"prev_close":6.15,"prev_high":8.1,"prev_low":5.32,"high_20d":11.0,"ref_5d_high":11.0,"ref_5d_low":4.82,"ref_5d_avg_high":8.838,"ref_5d_avg_low":6.076,"ref_5d_avg_range":2.762,"sr14":{"levels":[{"lo":1.45,"hi":1.48,"mid":1.47,"touches":3,"last_touch_days_ago":11},{"lo":1.89,"hi":2.23,"mid":2.0617,"touches":6,"last_touch_days_ago":6},{"lo":2.53,"hi":2.65,"mid":2.59,"touches":2,"last_touch_days_ago":7},{"lo":3.0,"hi":3.2,"mid":3.0833,"touches":3,"last_touch_days_ago":6},{"lo":3.44,"hi":3.46,"mid":3.45,"touches":2,"last_touch_days_ago":5},{"lo":4.82,"hi":5.1,"mid":4.9733,"touches":3,"last_touch_days_ago":3},{"lo":7.54,"hi":7.6,"mid":7.57,"touches":2,"last_touch_days_ago":1},{"lo":9.32,"hi":9.5,"mid":9.41,"touches":2,"last_touch_days_ago":1}],"high":11.0,"low":0.96,"atr":1.6821,"sessions":14,"tol":0.4205}}