{"symbol":"JOBY","for_date":"2025-01-02","built":"2026-09-30T18:20:53-04:00","sessions":["2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"vol_per_min":[456079.9,237921.7,144258.5,147355.4,137401.5,120909.3,153190.4,139612.6,130631.9,120975.1,108443.6,101938.3,68225.4,93437.7,88532.1,115625.6,108190.0,86963.1,84123.8,93461.2,85646.7,75607.5,73325.2,61796.9,55127.2,62896.6,70142.6,57304.7,53707.2,77542.0,78300.7,80190.5,65866.9,81361.0,71272.1,87562.6,65494.2,58293.0,53787.4,57022.6,46579.6,44802.0,47135.5,56369.6,39964.1,75502.2,59500.2,73080.1,67084.6,62037.1,79637.4,88018.2,71288.0,71698.1,56833.1,53686.9,58639.7,66516.7,60892.4,44317.0,60804.6,41708.2,64991.8,67918.1,101891.1,73007.9,84847.7,69509.8,68832.9,84823.9,71431.1,68142.9,67818.0,67034.1,50506.2,53480.4,53460.6,46586.1,47495.4,52564.4,40421.0,55131.5,48234.1,72481.0,48447.3,34565.1,59630.5,40278.4,50224.4,37545.2,50843.5,58150.6,58212.4,69827.7,70189.5,57169.1,47446.2,28851.9,34282.6,45597.7,46721.0,40435.0,56034.9,32747.9,40792.1,25797.9,33093.6,36643.6,36607.0,34785.9,42843.1,37665.1,43733.3,44726.7,23986.0,39570.7,29464.6,27749.5,26895.4,24682.8,48068.7,40236.1,35324.6,25478.7,28937.5,26842.7,40106.3,29295.1,29140.9,21880.2,40067.3,39134.1,49310.6,28953.9,39572.7,33089.2,36987.8,37112.1,39684.3,26469.4,31685.7,30808.4,35571.4,45265.4,26508.8,51869.9,41822.4,23661.4,41573.1,31292.3,30850.1,30610.3,23783.0,30250.8,36030.6,30307.9,26041.5,23968.8,27260.9,26179.2,22919.1,31922.9,22774.9,20734.4,24187.4,23961.3,33791.0,32258.1,30717.4,26599.1,22216.5,34244.9,31900.4,25653.6,20482.6,21475.1,30822.6,24645.4,25140.6,19582.4,19965.4,18813.4,16861.4,26668.4,20415.0,29037.9,26559.1,21548.5,25608.7,25912.4,28077.9,36555.3,19571.2,26876.4,33450.6,22091.5,30663.6,25214.3,32563.4,25297.7,28275.6,20534.8,25236.6,28562.1,22262.1,24956.7,24528.8,34895.2,34255.4,57895.2,45942.9,38966.5,14854.5,23857.1,24915.9,21413.0,17091.2,20147.0,25237.4,29156.3,36612.4,28495.7,22442.1,21019.5,21576.5,23157.6,13887.1,33478.2,21103.8,26947.4,23910.0,20567.4,30808.4,21931.4,24880.1,16265.4,21485.6,26348.1,22305.8,32141.4,18178.1,34912.7,30917.1,19058.9,26925.9,17386.4,22467.1,27577.4,15299.8,11838.5,13991.6,26865.7,14470.5,17225.5,17393.4,21117.9,32743.6,18107.6,14066.8,26778.2,26321.9,26670.9,21625.6,52636.5,46165.3,20255.2,43753.6,20505.4,18248.6,25726.9,45964.0,41847.5,31112.2,18728.6,22193.1,25960.6,28057.6,35903.6,31348.1,22012.0,25670.9,39590.1,24553.4,23166.8,30517.4,22534.3,30015.1,22145.5,20628.5,27603.1,41879.9,23086.2,25600.6,22537.1,19424.0,19780.9,18975.7,18551.0,24589.4,15517.9,53443.0,26257.4,27705.9,35059.2,22307.0,36996.2,30470.2,19008.6,21640.0,21044.2,21060.0,26862.0,19407.9,25397.1,24578.7,17692.5,24124.6,24601.8,21258.4,26711.1,20818.9,24096.3,20155.0,23071.8,25889.9,24687.4,20577.6,22401.1,31743.2,36442.4,38812.3,20768.7,33960.3,26454.9,26531.7,23386.7,32297.6,25494.1,29897.3,25829.1,25434.1,52160.6,33793.3,25809.1,23182.6,29333.1,33450.2,34854.9,40007.2,34814.2,30359.3,29241.6,25393.6,182488.2,30462.1,26835.9,32650.9,43512.3,32180.9,27545.1,45586.5,36150.1,30481.0,37967.1,35976.7,40881.1,43060.4,35879.0,30918.0,33801.9,45091.5,37069.1,30320.1,26684.6,60375.6,46974.1,43891.9,45986.6,45457.7,69661.6,96872.6,68192.6,76601.7,85546.5,70799.6,105618.6,124301.5,120724.0,148678.4,293603.7],"cum_vol":[456079.9,694001.6,838260.1,985615.6,1123017.1,1243926.4,1397116.7,1536729.4,1667361.3,1788336.4,1896780.1,1998718.4,2066943.8,2160381.5,2248913.6,2364539.2,2472729.2,2559692.3,2643816.1,2737277.3,2822924.0,2898531.5,2971856.7,3033653.6,3088780.9,3151677.4,3221820.1,3279124.8,3332832.0,3410374.0,3488674.7,3568865.2,3634732.1,3716093.1,3787365.2,3874927.8,3940422.0,3998715.0,4052502.4,4109525.1,4156104.7,4200906.7,4248042.2,4304411.8,4344375.9,4419878.1,4479378.4,4552458.5,4619543.1,4681580.2,4761217.6,4849235.8,4920523.8,4992221.9,5049054.9,5102741.8,5161381.5,5227898.2,5288790.6,5333107.6,5393912.2,5435620.4,5500612.2,5568530.4,5670421.5,5743429.4,5828277.1,5897786.9,5966619.9,6051443.7,6122874.8,6191017.6,6258835.6,6325869.8,6376376.0,6429856.4,6483316.9,6529903.1,6577398.5,6629962.9,6670383.9,6725515.4,6773749.5,6846230.5,6894677.8,6929242.9,6988873.4,7029151.9,7079376.3,7116921.5,7167765.0,7225915.6,7284128.1,7353955.8,7424145.3,7481314.4,7528760.6,7557612.5,7591895.1,7637492.8,7684213.8,7724648.8,7780683.6,7813431.6,7854223.7,7880021.6,7913115.3,7949758.9,7986365.9,8021151.8,8063994.9,8101660.0,8145393.3,8190120.0,8214106.0,8253676.7,8283141.3,8310890.8,8337786.2,8362469.0,8410537.7,8450773.9,8486098.4,8511577.1,8540514.6,8567357.4,8607463.6,8636758.8,8665899.7,8687779.9,8727847.2,8766981.3,8816291.9,8845245.8,8884818.5,8917907.7,8954895.5,8992007.6,9031691.9,9058161.2,9089846.9,9120655.4,9156226.7,9201492.1,9228000.9,9279870.8,9321693.1,9345354.6,9386927.6,9418219.9,9449070.0,9479680.3,9503463.3,9533714.1,9569744.6,9600052.6,9626094.1,9650062.9,9677323.8,9703503.0,9726422.1,9758345.0,9781119.9,9801854.3,9826041.7,9850003.0,9883794.0,9916052.1,9946769.4,9973368.5,9995585.0,10029829.9,10061730.3,10087383.9,10107866.5,10129341.6,10160164.3,10184809.7,10209950.4,10229532.7,10249498.1,10268311.6,10285172.9,10311841.4,10332256.4,10361294.2,10387853.3,10409401.8,10435010.5,10460922.9,10489000.8,10525556.1,10545127.3,10572003.6,10605454.2,10627545.7,10658209.4,10683423.6,10715987.0,10741284.7,10769560.3,10790095.1,10815331.6,10843893.8,10866155.9,10891112.6,10915641.4,10950536.6,10984792.0,11042687.2,11088630.1,11127596.6,11142451.1,11166308.3,11191224.2,11212637.2,11229728.4,11249875.4,11275112.8,11304269.1,11340881.4,11369377.1,11391819.3,11412838.8,11434415.3,11457572.9,11471460.0,11504938.2,11526042.0,11552989.4,11576899.4,11597466.9,11628275.3,11650206.6,11675086.7,11691352.1,11712837.7,11739185.8,11761491.6,11793632.9,11811811.0,11846723.7,11877640.8,11896699.6,11923625.6,11941012.0,11963479.1,11991056.6,12006356.4,12018194.9,12032186.4,12059052.1,12073522.6,12090748.1,12108141.5,12129259.4,12162003.0,12180110.6,12194177.4,12220955.6,12247277.5,12273948.4,12295574.1,12348210.6,12394375.9,12414631.1,12458384.6,12478890.0,12497138.6,12522865.5,12568829.5,12610677.0,12641789.2,12660517.8,12682710.9,12708671.4,12736729.0,12772632.6,12803980.7,12825992.7,12851663.6,12891253.6,12915807.1,12938973.9,12969491.2,12992025.5,13022040.6,13044186.1,13064814.6,13092417.7,13134297.6,13157383.9,13182984.4,13205521.6,13224945.6,13244726.5,13263702.2,13282253.2,13306842.6,13322360.5,13375803.5,13402060.9,13429766.8,13464826.0,13487133.0,13524129.2,13554599.4,13573608.0,13595248.0,13616292.2,13637352.2,13664214.2,13683622.1,13709019.3,13733598.0,13751290.5,13775415.1,13800016.9,13821275.3,13847986.4,13868805.2,13892901.5,13913056.5,13936128.3,13962018.2,13986705.6,14007283.1,14029684.2,14061427.4,14097869.8,14136682.1,14157450.8,14191411.1,14217865.9,14244397.6,14267784.4,14300082.0,14325576.1,14355473.4,14381302.5,14406736.6,14458897.3,14492690.6,14518499.7,14541682.4,14571015.4,14604465.6,14639320.5,14679327.7,14714141.9,14744501.2,14773742.9,14799136.4,14981624.6,15012086.7,15038922.6,15071573.4,15115085.7,15147266.6,15174811.7,15220398.2,15256548.4,15287029.4,15324996.5,15360973.2,15401854.3,15444914.7,15480793.7,15511711.7,15545513.6,15590605.1,15627674.3,15657994.4,15684678.9,15745054.5,15792028.6,15835920.5,15881907.1,15927364.9,15997026.5,16093899.1,16162091.7,16238693.4,16324239.9,16395039.6,16500658.1,16624959.6,16745683.6,16894362.1,17187965.8],"abs_move_pct":[1.1153,1.337,1.2261,1.4201,1.3874,1.6371,1.8765,2.1141,2.1429,2.3241,2.2172,1.8784,1.9216,1.9383,2.0869,2.1789,2.3565,2.4175,2.2814,2.3493,2.2784,2.1678,2.0234,1.8274,1.9595,2.154,2.2578,2.2945,2.2172,2.3265,2.5751,2.6909,2.5989,2.7961,2.7315,2.7251,2.6466,2.601,2.623,2.6829,2.6697,2.8857,2.8205,2.7381,2.7368,2.8215,2.9656,3.1868,3.2773,3.2413,3.3997,3.5945,3.698,3.6669,3.7366,3.5777,3.524,3.5561,3.4809,3.4596,3.6453,3.6507,3.6733,3.6326,3.7753,4.0024,3.9882,4.0328,4.1894,4.26,4.2489,4.2926,4.2618,4.2151,4.2029,4.2359,4.3018,4.1989,4.0241,4.1555,4.171,4.0774,4.0788,4.0635,3.9899,3.927,4.0734,4.0232,4.0884,4.0752,4.2468,4.3793,4.4445,4.4404,4.3375,4.4303,4.5147,4.4703,4.4857,4.467,4.5008,4.4364,4.6426,4.5938,4.6423,4.5081,4.5139,4.6092,4.5311,4.4809,4.4812,4.4764,4.5733,4.4528,4.5757,4.4742,4.5469,4.5907,4.6586,4.7018,4.6905,4.7257,4.7673,4.8,4.7848,4.8446,4.7573,4.7674,4.7723,4.8203,4.829,4.842,4.8089,4.8018,4.7934,4.7416,4.6466,4.6618,4.6535,4.5676,4.4893,4.429,4.4392,4.3902,4.3612,4.3991,4.4242,4.4626,4.5482,4.5429,4.5507,4.522,4.5007,4.4289,4.41,4.4518,4.4199,4.3939,4.3682,4.3199,4.3339,4.325,4.3587,4.3075,4.4012,4.3703,4.2972,4.2703,4.3169,4.3109,4.242,4.2899,4.3434,4.3331,4.3307,4.3463,4.2884,4.2828,4.347,4.4083,4.3671,4.3353,4.3655,4.3935,4.3835,4.4268,4.4907,4.5447,4.5058,4.5699,4.543,4.5082,4.4741,4.4815,4.4788,4.4633,4.3385,4.3089,4.3111,4.3682,4.3639,4.3409,4.2174,4.3099,4.3451,4.3622,4.3554,4.3722,4.3978,4.3707,4.3749,4.4184,4.4449,4.4201,4.4471,4.5377,4.5964,4.5162,4.5357,4.5991,4.5267,4.5522,4.4857,4.4613,4.4297,4.4281,4.3371,4.3732,4.3842,4.4155,4.3951,4.3618,4.4296,4.4694,4.4781,4.5033,4.5037,4.5355,4.5573,4.5915,4.5996,4.6397,4.672,4.5771,4.5297,4.5417,4.5293,4.5424,4.5505,4.5672,4.5371,4.6052,4.5846,4.5987,4.5907,4.5785,4.6143,4.5781,4.544,4.5122,4.571,4.5678,4.5799,4.6762,4.7096,4.6938,4.7544,4.7724,4.7477,4.6589,4.5022,4.4978,4.5385,4.4976,4.5365,4.4333,4.398,4.3318,4.2626,4.2971,4.3239,4.3839,4.4155,4.4404,4.3762,4.3913,4.386,4.429,4.4528,4.4416,4.3964,4.4132,4.3873,4.3333,4.423,4.3098,4.3626,4.3677,4.341,4.332,4.2352,4.3316,4.2767,4.3162,4.2992,4.3754,4.3853,4.3496,4.3057,4.2711,4.3426,4.3393,4.3342,4.3422,4.3415,4.2631,4.2165,4.2204,4.2587,4.3905,4.2638,4.3364,4.3142,4.3327,4.3077,4.2361,4.2241,4.189,4.1947,4.2379,4.158,4.2276,4.1689,4.202,4.1258,4.1883,4.1795,4.1756,4.1202,4.105,4.048,4.0018,4.0633,4.0554,4.0385,4.0431,4.0754,3.9758,3.9606,3.9149,3.9687,3.9092,3.8426,3.806,3.7952,3.7823,3.8202,3.8594,3.8779,3.8519,3.9254,3.8698,3.778,3.7595,3.7521,3.8842,3.8268,3.894,3.8688,3.8704,3.8952,3.9848,3.9993,4.0366,4.0947,4.1154,4.0862,4.0436,4.053,4.068,4.014,4.0212,4.0461,4.1353,4.1255,4.1457,4.0972,4.0966,4.1193,4.1973],"open5_vol":1123017.1,"days":14,"atr14":0.7659142857142857,"adv14":19478453,"avg_range_pct14":9.517,"prev_close":8.13,"prev_high":8.565,"prev_low":8.03,"high_20d":9.29,"ref_5d_high":9.29,"ref_5d_low":7.43,"ref_5d_avg_high":8.848,"ref_5d_avg_low":8.054,"ref_5d_avg_range":0.794,"sr14":{"levels":[{"lo":7.04,"hi":7.22,"mid":7.13,"touches":2,"last_touch_days_ago":6},{"lo":7.4,"hi":7.582,"mid":7.4964,"touches":5,"last_touch_days_ago":4},{"lo":7.68,"hi":7.8665,"mid":7.7841,"touches":4,"last_touch_days_ago":8},{"lo":7.88,"hi":8.07,"mid":8.0,"touches":4,"last_touch_days_ago":0},{"lo":8.09,"hi":8.27,"mid":8.162,"touches":5,"last_touch_days_ago":1},{"lo":8.29,"hi":8.45,"mid":8.37,"touches":2,"last_touch_days_ago":4},{"lo":8.565,"hi":8.61,"mid":8.5875,"touches":2,"last_touch_days_ago":0},{"lo":9.08,"hi":9.15,"mid":9.115,"touches":2,"last_touch_days_ago":2}],"high":9.29,"low":7.04,"atr":0.7659,"sessions":14,"tol":0.1915}}