{"symbol":"JBLU","for_date":"2025-01-02","built":"2026-09-30T18:20:53-04:00","sessions":["2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"vol_per_min":[192813.1,65607.7,72973.4,88328.8,74572.3,59244.1,64399.8,47203.6,47903.2,60810.5,49028.5,63489.9,48766.3,36121.6,25702.9,38212.5,41521.5,36196.4,51422.1,42408.4,35885.9,24287.4,32620.9,33922.5,31043.5,31455.7,28136.5,43246.9,20266.0,40985.9,52846.1,44583.5,40758.2,43522.4,42073.9,31805.7,37399.9,32081.9,46081.6,49195.1,38026.8,32679.7,35418.7,37510.0,30199.0,51829.4,25155.8,30336.0,34521.9,21060.0,27390.2,36017.0,21001.1,33396.6,29231.6,24247.3,38482.6,51029.6,51493.7,28742.6,23075.1,31340.2,23115.5,21884.4,23401.2,30524.4,25206.4,27789.5,33470.1,26533.6,17178.9,28111.0,34318.6,35905.5,23277.0,31675.3,25240.6,33848.9,26779.4,17819.4,23411.1,40421.9,21307.2,29866.1,18068.9,17621.3,25863.7,31126.7,26706.1,31774.0,54085.6,31092.5,27079.9,139333.1,28498.4,20750.7,40344.2,28086.0,27503.9,24722.1,32847.7,25774.2,34317.4,17590.4,31837.1,30987.3,29027.2,55749.6,89808.4,31564.0,36627.1,20995.1,28036.5,43719.9,22220.8,30875.6,21791.6,12507.5,17385.2,26469.6,130603.5,30515.4,26343.8,26936.3,31938.2,39314.9,34881.4,32780.6,30162.5,34477.1,55404.6,40775.3,53383.9,33386.1,26332.8,28899.6,26064.0,36227.6,30828.6,35256.9,35869.6,10746.2,25010.1,32280.1,67458.4,22950.1,21932.2,31251.9,16676.3,18633.2,24674.5,27247.5,25534.2,37330.1,26882.9,20565.2,26456.1,38278.7,24455.4,23809.5,19803.9,17552.2,21304.9,27655.3,24884.9,23710.4,11752.7,33165.8,24282.2,25818.2,93822.9,27578.1,22912.9,58442.6,36901.4,45750.3,35512.6,27552.8,29398.1,12007.5,30723.8,28619.9,24553.5,16492.1,23707.5,20908.1,58510.6,71965.9,25619.8,20387.1,33600.6,19566.1,12589.8,9485.7,80008.1,18700.9,12876.9,29851.8,80442.9,21831.6,27393.1,34417.7,14772.4,9714.1,31640.2,18776.9,16554.9,13783.9,15621.9,73537.1,29487.3,15967.1,26799.9,30295.6,14885.8,28027.5,15987.6,25490.9,23741.3,17270.9,10872.7,19966.2,22844.4,25817.8,22818.7,11286.2,21771.1,20882.9,21513.9,29932.9,18936.5,13429.1,19424.1,9574.6,21375.1,20757.9,22469.6,11948.1,17444.1,15654.8,23161.4,79785.1,20433.4,28131.1,16932.5,23744.2,25451.6,21861.6,29023.9,12742.4,32443.9,23731.1,17061.3,28057.1,10287.6,30047.2,19835.1,21298.1,24065.8,15661.8,26362.9,18092.9,17921.6,58672.1,11438.4,15524.7,11219.1,9966.4,17272.0,22232.9,22639.9,56875.3,48580.9,21651.3,23274.1,34993.3,15310.9,18286.0,29060.3,9363.2,29389.4,29150.5,27647.2,19532.7,27219.4,14596.3,36027.3,12822.7,21416.5,26608.9,28074.6,27091.5,24823.0,26446.9,22825.6,31226.4,42118.6,36688.0,40470.9,45261.2,20613.0,15453.3,24788.3,19348.4,20698.4,25209.1,26489.4,19857.4,26984.3,18645.0,75392.9,14568.4,21733.1,77116.8,22604.2,12947.6,34000.6,82256.1,28106.6,16641.9,20895.1,14902.9,20176.6,26990.9,23793.4,25014.4,46991.2,19073.9,17400.3,28294.9,27165.9,25745.5,45018.6,38997.4,20740.6,18140.8,20557.7,20215.8,28495.5,20181.9,25873.6,26763.7,18571.6,21396.7,28543.3,32745.9,33309.4,15232.3,30319.7,21279.4,29061.3,59920.9,32975.2,20672.2,25733.8,24566.5,37411.5,50307.9,47883.5,32286.7,45350.7,42727.4,47933.7,27226.3,34630.4,42990.3,68427.3,47518.9,73594.1,40263.6,54106.4,68682.7,55861.2,59967.2,50186.8,40544.6,34947.4,75085.2,52276.2,60663.5,91503.4,90117.8,112795.4,66879.3,180312.5,126448.9,175368.4,140235.9,182081.1,305853.1],"cum_vol":[192813.1,258420.8,331394.1,419722.9,494295.2,553539.3,617939.1,665142.6,713045.9,773856.4,822884.9,886374.8,935141.1,971262.7,996965.6,1035178.1,1076699.6,1112895.9,1164318.0,1206726.4,1242612.2,1266899.6,1299520.4,1333442.9,1364486.4,1395942.1,1424078.6,1467325.6,1487591.6,1528577.4,1581423.5,1626007.0,1666765.2,1710287.6,1752361.5,1784167.2,1821567.1,1853648.9,1899730.6,1948925.6,1986952.4,2019632.1,2055050.9,2092560.9,2122759.9,2174589.3,2199745.1,2230081.1,2264602.9,2285662.9,2313053.1,2349070.1,2370071.3,2403467.9,2432699.5,2456946.8,2495429.4,2546458.9,2597952.6,2626695.2,2649770.3,2681110.5,2704226.0,2726110.4,2749511.6,2780036.0,2805242.4,2833031.9,2866502.0,2893035.6,2910214.5,2938325.5,2972644.1,3008549.6,3031826.6,3063501.9,3088742.6,3122591.5,3149370.9,3167190.3,3190601.4,3231023.3,3252330.5,3282196.6,3300265.4,3317886.7,3343750.4,3374877.1,3401583.2,3433357.2,3487442.9,3518535.4,3545615.2,3684948.4,3713446.7,3734197.4,3774541.6,3802627.6,3830131.5,3854853.6,3887701.3,3913475.5,3947792.9,3965383.2,3997220.3,4028207.6,4057234.8,4112984.4,4202792.8,4234356.8,4270983.9,4291978.9,4320015.4,4363735.3,4385956.1,4416831.7,4438623.3,4451130.8,4468516.0,4494985.6,4625589.1,4656104.6,4682448.4,4709384.6,4741322.9,4780637.7,4815519.1,4848299.8,4878462.3,4912939.4,4968344.0,5009119.3,5062503.2,5095889.3,5122222.1,5151121.7,5177185.7,5213413.4,5244242.0,5279498.9,5315368.4,5326114.6,5351124.8,5383404.9,5450863.3,5473813.4,5495745.6,5526997.6,5543673.9,5562307.1,5586981.6,5614229.1,5639763.3,5677093.4,5703976.2,5724541.4,5750997.5,5789276.2,5813731.6,5837541.1,5857345.0,5874897.2,5896202.1,5923857.4,5948742.2,5972452.6,5984205.4,6017371.1,6041653.4,6067471.6,6161294.4,6188872.5,6211785.4,6270228.0,6307129.4,6352879.6,6388392.2,6415945.0,6445343.1,6457350.6,6488074.4,6516694.4,6541247.9,6557739.9,6581447.4,6602355.6,6660866.2,6732832.1,6758451.9,6778839.0,6812439.6,6832005.8,6844595.6,6854081.3,6934089.4,6952790.3,6965667.1,6995518.9,7075961.9,7097793.5,7125186.6,7159604.3,7174376.6,7184090.7,7215730.9,7234507.8,7251062.7,7264846.6,7280468.5,7354005.6,7383492.9,7399459.9,7426259.9,7456555.5,7471441.3,7499468.8,7515456.4,7540947.3,7564688.6,7581959.4,7592832.1,7612798.4,7635642.7,7661460.5,7684279.2,7695565.4,7717336.6,7738219.4,7759733.3,7789666.2,7808602.7,7822031.8,7841455.9,7851030.5,7872405.6,7893163.5,7915633.1,7927581.1,7945025.3,7960680.1,7983841.4,8063626.6,8084060.0,8112191.1,8129123.6,8152867.8,8178319.4,8200181.0,8229204.9,8241947.3,8274391.2,8298122.4,8315183.6,8343240.7,8353528.3,8383575.5,8403410.6,8424708.7,8448774.5,8464436.3,8490799.2,8508892.1,8526813.8,8585485.9,8596924.3,8612449.0,8623668.1,8633634.5,8650906.5,8673139.4,8695779.2,8752654.5,8801235.4,8822886.7,8846160.8,8881154.1,8896465.0,8914751.0,8943811.3,8953174.5,8982563.9,9011714.4,9039361.6,9058894.4,9086113.8,9100710.1,9136737.4,9149560.1,9170976.6,9197585.4,9225660.1,9252751.6,9277574.6,9304021.5,9326847.1,9358073.5,9400192.1,9436880.1,9477350.9,9522612.1,9543225.1,9558678.4,9583466.7,9602815.1,9623513.6,9648722.6,9675212.1,9695069.4,9722053.7,9740698.7,9816091.6,9830660.0,9852393.1,9929509.9,9952114.1,9965061.8,9999062.4,10081318.5,10109425.1,10126067.0,10146962.1,10161864.9,10182041.5,10209032.4,10232825.9,10257840.2,10304831.4,10323905.4,10341305.6,10369600.5,10396766.4,10422511.9,10467530.5,10506527.9,10527268.6,10545409.4,10565967.1,10586182.9,10614678.4,10634860.3,10660733.9,10687497.6,10706069.3,10727466.0,10756009.3,10788755.1,10822064.6,10837296.9,10867616.6,10888895.9,10917957.2,10977878.1,11010853.4,11031525.6,11057259.4,11081825.9,11119237.4,11169545.3,11217428.8,11249715.5,11295066.2,11337793.6,11385727.4,11412953.6,11447584.1,11490574.4,11559001.6,11606520.6,11680114.7,11720378.3,11774484.6,11843167.4,11899028.6,11958995.8,12009182.6,12049727.1,12084674.5,12159759.7,12212035.9,12272699.4,12364202.9,12454320.6,12567116.0,12633995.3,12814307.8,12940756.7,13116125.1,13256361.1,13438442.2,13744295.4],"abs_move_pct":[0.4938,0.7089,0.9787,1.0406,1.0233,1.0032,1.127,1.1055,1.2531,1.306,1.3062,1.4018,1.3005,1.2158,1.1832,1.0928,1.0528,1.1604,1.1385,1.1809,1.2313,1.217,1.3136,1.3192,1.2978,1.3751,1.3859,1.2432,1.4436,1.4284,1.4222,1.4188,1.3811,1.3515,1.2755,1.2606,1.2513,1.2869,1.4221,1.3814,1.2909,1.2516,1.2719,1.299,1.3368,1.3485,1.3826,1.3569,1.4023,1.4568,1.3837,1.3695,1.3066,1.3821,1.3484,1.38,1.2677,1.3184,1.3259,1.2831,1.3292,1.3946,1.4102,1.5008,1.4845,1.4033,1.385,1.4358,1.4753,1.4931,1.428,1.4711,1.4834,1.3938,1.3669,1.4191,1.395,1.3927,1.4446,1.4422,1.4521,1.4844,1.4758,1.4094,1.442,1.4823,1.5578,1.6241,1.6184,1.5263,1.4606,1.4835,1.511,1.4562,1.4408,1.4445,1.432,1.4321,1.4051,1.37,1.3757,1.3931,1.4345,1.4389,1.5128,1.5656,1.5855,1.5993,1.5575,1.534,1.5246,1.5202,1.5348,1.6109,1.6443,1.7091,1.7137,1.6884,1.6377,1.6943,1.6348,1.6863,1.7007,1.7195,1.7117,1.778,1.8261,1.8566,1.9242,1.9928,2.0436,1.9842,1.913,1.8977,1.8972,1.9052,1.9294,1.977,1.8598,1.8671,1.8602,1.8676,1.8463,1.8555,1.8661,1.8648,1.9082,1.9552,1.9487,1.9431,1.9516,1.9724,2.0088,2.0797,2.0673,2.0235,2.0086,1.9926,2.0266,1.9894,1.9983,1.9581,1.9249,1.9192,1.8649,1.8606,1.8175,1.7342,1.7507,1.8056,1.8154,1.7931,1.7304,1.8095,1.8339,1.8221,1.7935,1.8124,1.8527,1.8299,1.8589,1.8545,1.8574,1.8323,1.8659,1.8726,1.9502,1.9955,2.0361,1.9637,1.9666,1.9694,1.9591,2.0015,1.9324,2.0073,1.9894,2.032,2.0297,2.0407,2.0592,2.0138,1.9963,1.9622,1.9438,1.9868,1.9977,2.0316,2.0178,2.1211,2.1161,2.1042,2.0729,2.0229,1.9553,1.9953,1.9673,2.0686,2.0287,2.0316,2.0503,2.0965,2.0721,2.1522,2.1609,2.1497,2.1629,2.1186,2.1279,2.138,2.0679,2.1057,2.1239,2.1317,2.1558,2.1421,2.2162,2.2262,2.2625,2.2617,2.2839,2.3394,2.3391,2.4243,2.3633,2.3839,2.3987,2.4116,2.4666,2.4557,2.4706,2.416,2.42,2.3816,2.3863,2.3264,2.3392,2.3408,2.3184,2.3106,2.2945,2.29,2.3249,2.3302,2.3595,2.3538,2.3554,2.3968,2.372,2.3581,2.3592,2.3752,2.3713,2.3703,2.3739,2.4183,2.4145,2.409,2.4149,2.4367,2.454,2.5009,2.5209,2.5091,2.4799,2.4957,2.4812,2.5219,2.5401,2.5795,2.5792,2.6037,2.5867,2.5701,2.5716,2.5472,2.6097,2.6281,2.6383,2.592,2.5882,2.5638,2.5633,2.5534,2.5358,2.5901,2.6092,2.6353,2.6038,2.613,2.6342,2.6433,2.6938,2.7867,2.7627,2.8047,2.8159,2.8338,2.8748,2.8746,2.8547,2.8379,2.8409,2.8616,2.9204,2.9116,2.8943,2.9104,2.8555,2.861,2.8569,2.8406,2.8258,2.7671,2.7757,2.7433,2.6889,2.6424,2.6863,2.7215,2.674,2.6645,2.6816,2.6528,2.6346,2.6825,2.6466,2.7099,2.6449,2.6396,2.6338,2.6169,2.6747,2.6435,2.7159,2.7021,2.751,2.786,2.8478,2.8687,2.8581,2.7532,2.7108,2.702,2.6986,2.7424,2.7588,2.8533,2.9117,2.9744,3.0291,3.0683,3.0753,3.0916,3.0805,3.1318,3.1288,3.1438,3.1516,3.1253,3.1219,3.1622,3.1644,3.1043,3.1354,3.1332,3.1717,3.1573,3.1256,3.068],"open5_vol":494295.2,"days":14,"atr14":0.4127571428571429,"adv14":15601512,"avg_range_pct14":5.621,"prev_close":7.86,"prev_high":8.0656,"prev_low":7.85,"high_20d":8.28,"ref_5d_high":8.28,"ref_5d_low":7.57,"ref_5d_avg_high":7.9958,"ref_5d_avg_low":7.6888,"ref_5d_avg_range":0.307,"sr14":{"levels":[{"lo":6.85,"hi":6.8743,"mid":6.8621,"touches":2,"last_touch_days_ago":8},{"lo":6.98,"hi":7.045,"mid":7.0113,"touches":4,"last_touch_days_ago":7},{"lo":7.18,"hi":7.28,"mid":7.2267,"touches":3,"last_touch_days_ago":6},{"lo":7.32,"hi":7.412,"mid":7.3643,"touches":4,"last_touch_days_ago":5},{"lo":7.57,"hi":7.66,"mid":7.6125,"touches":4,"last_touch_days_ago":3},{"lo":7.6739,"hi":7.775,"mid":7.7058,"touches":5,"last_touch_days_ago":1},{"lo":7.85,"hi":7.905,"mid":7.8708,"touches":4,"last_touch_days_ago":0}],"high":8.28,"low":6.85,"atr":0.4128,"sessions":14,"tol":0.1032}}