{"symbol":"IWM","for_date":"2025-01-02","built":"2026-09-30T18:20:53-04:00","sessions":["2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"vol_per_min":[333699.6,137711.1,129665.6,100291.4,116884.9,124022.6,116151.1,105182.1,97937.5,97735.1,96927.6,129318.9,86260.3,97564.6,77698.9,101484.6,131879.4,86602.6,104307.4,83369.6,102175.4,90065.9,75207.6,77597.3,112048.3,89330.6,107784.6,63970.4,68229.0,58632.0,92401.3,105457.9,87479.6,75009.6,72711.1,87911.9,77442.6,77661.1,77312.8,98591.4,83339.0,84986.9,75911.8,80737.2,77493.1,73140.3,72447.2,61969.5,63240.1,77212.6,72420.4,68771.9,87751.5,81281.3,61284.1,80961.4,66825.4,63995.5,70299.9,87352.9,147494.9,83695.5,74370.9,63425.2,66801.9,61785.9,69654.4,79108.1,71667.6,75429.1,67825.1,172638.0,69068.9,96256.0,64598.3,64388.6,61680.7,50030.5,66672.1,87070.5,43733.1,60465.5,47781.6,61445.8,85916.1,61394.1,60405.1,97569.5,50890.7,53642.9,66494.0,64103.1,61747.5,54027.7,67672.7,50717.9,49050.7,67612.7,33255.6,121765.9,248819.6,149902.7,89843.7,46656.8,49110.6,65448.6,54282.1,66424.6,50669.6,41823.6,51361.1,79355.2,61349.6,61677.1,52310.4,48814.0,106717.5,42280.4,75592.3,61935.2,120356.7,51889.9,37723.4,63486.5,52810.1,55137.9,96087.9,64850.4,71226.6,52106.8,61436.6,53867.8,55193.9,52232.7,52478.9,85219.4,65220.3,56548.1,55573.4,61711.4,56350.4,44312.1,60404.6,55973.8,43810.0,46647.1,39283.3,57876.9,32114.1,47653.1,37056.4,42116.6,79206.6,47447.9,35792.4,42334.0,41297.2,46110.4,46048.1,65413.9,40147.9,37671.4,61780.0,32919.7,30526.5,52173.9,53926.6,87711.2,40629.5,30686.2,23776.1,44958.9,50572.0,39196.9,32252.8,30786.8,40691.6,41665.9,50245.2,45382.6,46550.2,42223.9,56202.7,41713.6,35417.0,39354.1,42487.6,33980.6,50262.7,47774.1,49688.4,37510.6,32295.2,39435.8,30983.9,30804.8,46249.4,44573.2,30861.2,30246.6,36639.9,26788.4,49100.7,55986.1,42199.3,40772.1,48653.2,38100.5,46251.4,111811.1,83746.3,40425.8,57957.9,67425.2,44807.6,32350.3,52821.1,38991.5,29424.0,25012.3,36906.8,41431.8,25631.9,29794.1,62698.1,28188.2,54499.8,30495.3,36161.2,58688.6,39452.4,69843.4,63339.4,37218.9,48768.3,39546.0,36532.0,38808.1,46414.4,61597.8,39124.9,50696.2,102165.9,34633.6,65422.9,36254.9,39033.0,36314.5,27096.9,45675.8,29215.1,52509.1,72055.6,40668.3,42308.9,28133.1,65500.9,24481.9,29386.7,24631.0,27733.4,34183.1,50972.2,36477.4,45331.6,27038.0,57851.5,25033.7,35957.9,38949.6,78684.3,73412.5,62379.7,39453.5,33827.4,68077.4,63067.7,51765.1,81886.3,42194.3,41290.9,53762.8,53193.4,41815.0,60330.9,62477.7,85148.3,67974.9,33711.1,64790.6,47021.4,66075.1,53800.4,39246.0,33587.0,44763.7,50081.0,43979.2,54859.6,48479.1,64681.4,35833.4,79997.1,51712.4,27323.6,48437.4,82662.6,39720.9,56155.6,67600.1,53057.0,47784.9,67618.2,51442.1,49799.6,46728.0,67423.4,49738.7,70848.0,86138.3,47171.0,41104.8,43273.8,44800.1,58606.1,59006.1,48922.2,52452.9,80900.3,62532.0,80713.1,56169.2,60808.9,55073.9,63113.4,81953.0,149699.6,59835.5,51385.4,40867.6,71036.4,89578.3,75309.3,51723.3,46716.1,77970.9,112481.6,75571.4,79998.2,56139.6,71805.7,79540.5,73461.5,55067.1,93443.0,81893.7,66445.7,95144.7,76504.8,71937.2,93493.2,105945.7,79424.6,99571.6,73355.6,82340.0,101622.2,102919.1,106594.2,90067.8,110023.4,120938.1,95829.6,94662.9,112089.4,117005.9,158390.9,104174.1,108375.7,107966.6,186828.1,190963.4,148445.4,140556.4,194421.8,211683.0,238025.7,196991.4,321502.4,743527.6],"cum_vol":[333699.6,471410.8,601076.4,701367.7,818252.6,942275.2,1058426.3,1163608.4,1261545.9,1359280.9,1456208.5,1585527.4,1671787.6,1769352.2,1847051.1,1948535.8,2080415.2,2167017.9,2271325.3,2354694.9,2456870.2,2546936.1,2622143.6,2699740.9,2811789.2,2901119.8,3008904.4,3072874.8,3141103.8,3199735.8,3292137.1,3397595.0,3485074.6,3560084.2,3632795.4,3720707.3,3798149.9,3875811.0,3953123.8,4051715.1,4135054.1,4220041.0,4295952.8,4376690.0,4454183.1,4527323.4,4599770.6,4661740.1,4724980.3,4802192.9,4874613.2,4943385.1,5031136.6,5112417.9,5173702.0,5254663.4,5321488.9,5385484.4,5455784.2,5543137.1,5690631.9,5774327.4,5848698.3,5912123.5,5978925.4,6040711.3,6110365.7,6189473.8,6261141.4,6336570.5,6404395.6,6577033.6,6646102.5,6742358.5,6806956.8,6871345.4,6933026.1,6983056.6,7049728.6,7136799.1,7180532.3,7240997.8,7288779.4,7350225.2,7436141.4,7497535.5,7557940.6,7655510.1,7706400.9,7760043.7,7826537.7,7890640.9,7952388.4,8006416.1,8074088.8,8124806.7,8173857.4,8241470.1,8274725.7,8396491.6,8645311.2,8795213.9,8885057.6,8931714.4,8980825.0,9046273.6,9100555.6,9166980.2,9217649.8,9259473.4,9310834.6,9390189.8,9451539.4,9513216.5,9565526.9,9614340.9,9721058.4,9763338.8,9838931.1,9900866.3,10021223.0,10073112.9,10110836.2,10174322.7,10227132.9,10282270.8,10378358.6,10443209.1,10514435.6,10566542.4,10627979.0,10681846.8,10737040.6,10789273.4,10841752.3,10926971.7,10992192.0,11048740.1,11104313.5,11166024.9,11222375.2,11266687.4,11327092.0,11383065.8,11426875.8,11473522.9,11512806.2,11570683.1,11602797.3,11650450.4,11687506.7,11729623.3,11808829.9,11856277.7,11892070.1,11934404.1,11975701.3,12021811.6,12067859.8,12133273.7,12173421.6,12211093.0,12272873.0,12305792.7,12336319.2,12388493.1,12442419.6,12530130.9,12570760.4,12601446.6,12625222.6,12670181.6,12720753.6,12759950.5,12792203.3,12822990.1,12863681.7,12905347.6,12955592.9,13000975.5,13047525.7,13089749.6,13145952.3,13187665.9,13223082.9,13262436.9,13304924.5,13338905.1,13389167.8,13436941.9,13486630.3,13524140.9,13556436.1,13595871.9,13626855.9,13657660.6,13703910.1,13748483.3,13779344.5,13809591.1,13846230.9,13873019.4,13922120.1,13978106.2,14020305.5,14061077.6,14109730.9,14147831.4,14194082.8,14305893.9,14389640.2,14430066.0,14488023.9,14555449.1,14600256.7,14632607.0,14685428.1,14724419.6,14753843.6,14778855.9,14815762.6,14857194.4,14882826.3,14912620.4,14975318.6,15003506.8,15058006.6,15088501.9,15124663.1,15183351.6,15222804.1,15292647.5,15355986.9,15393205.8,15441974.1,15481520.1,15518052.1,15556860.2,15603274.6,15664872.4,15703997.2,15754693.4,15856859.3,15891492.9,15956915.9,15993170.8,16032203.8,16068518.3,16095615.2,16141291.0,16170506.1,16223015.3,16295070.9,16335739.2,16378048.1,16406181.2,16471682.1,16496164.0,16525550.7,16550181.7,16577915.1,16612098.3,16663070.5,16699547.9,16744879.5,16771917.5,16829769.0,16854802.7,16890760.6,16929710.2,17008394.5,17081807.0,17144186.7,17183640.2,17217467.6,17285545.1,17348612.8,17400377.9,17482264.1,17524458.4,17565749.3,17619512.1,17672705.5,17714520.5,17774851.4,17837329.1,17922477.4,17990452.2,18024163.4,18088953.9,18135975.3,18202050.4,18255850.7,18295096.7,18328683.7,18373447.4,18423528.4,18467507.6,18522367.2,18570846.3,18635527.6,18671361.1,18751358.1,18803070.5,18830394.1,18878831.5,18961494.1,19001215.0,19057370.6,19124970.6,19178027.6,19225812.6,19293430.8,19344872.9,19394672.4,19441400.4,19508823.9,19558562.6,19629410.6,19715548.9,19762719.9,19803824.6,19847098.4,19891898.5,19950504.6,20009510.8,20058433.0,20110885.9,20191786.1,20254318.1,20335031.3,20391200.5,20452009.4,20507083.2,20570196.6,20652149.6,20801849.2,20861684.7,20913070.1,20953937.7,21024974.1,21114552.4,21189861.7,21241585.0,21288301.1,21366272.1,21478753.7,21554325.1,21634323.3,21690462.9,21762268.6,21841809.1,21915270.6,21970337.6,22063780.6,22145674.4,22212120.1,22307264.8,22383769.6,22455706.8,22549200.0,22655145.7,22734570.3,22834141.9,22907497.6,22989837.6,23091459.8,23194378.9,23300973.1,23391040.9,23501064.4,23622002.4,23717832.1,23812495.0,23924584.4,24041590.3,24199981.1,24304155.3,24412531.0,24520497.6,24707325.7,24898289.1,25046734.5,25187290.9,25381712.7,25593395.7,25831421.4,26028412.8,26349915.2,27093442.9],"abs_move_pct":[0.1072,0.1593,0.1638,0.2155,0.2479,0.22,0.2859,0.2906,0.2586,0.3346,0.325,0.2854,0.2729,0.2494,0.273,0.2829,0.2903,0.3016,0.3228,0.3602,0.3495,0.3563,0.3509,0.3917,0.3911,0.3899,0.3987,0.3739,0.381,0.3798,0.4332,0.4607,0.4667,0.4751,0.4875,0.4871,0.504,0.5238,0.5391,0.5568,0.547,0.566,0.5714,0.5644,0.5713,0.5857,0.6033,0.6014,0.6199,0.6282,0.6508,0.6349,0.6584,0.6466,0.658,0.6379,0.6721,0.7038,0.7044,0.7124,0.7305,0.727,0.7338,0.7168,0.7105,0.7218,0.7644,0.7397,0.7302,0.7286,0.7195,0.7081,0.7194,0.7266,0.7044,0.69,0.7114,0.7139,0.7325,0.7133,0.7209,0.7507,0.7631,0.7468,0.7472,0.7221,0.7038,0.7054,0.6932,0.6911,0.69,0.7256,0.7268,0.7196,0.738,0.7418,0.7446,0.7538,0.7609,0.7393,0.75,0.7314,0.7498,0.7607,0.7603,0.7365,0.7253,0.7411,0.7474,0.7551,0.7256,0.731,0.7302,0.6929,0.703,0.6664,0.6567,0.6469,0.649,0.637,0.6396,0.6194,0.6364,0.6531,0.6325,0.6556,0.6133,0.6244,0.6387,0.6529,0.657,0.67,0.656,0.6492,0.6552,0.6647,0.6871,0.6889,0.692,0.7088,0.701,0.7177,0.7237,0.7213,0.7382,0.7263,0.728,0.7328,0.7304,0.7028,0.695,0.7108,0.7192,0.719,0.7022,0.7201,0.7168,0.7462,0.7326,0.7243,0.7366,0.7458,0.7579,0.7465,0.7514,0.7655,0.7569,0.759,0.7688,0.7561,0.7592,0.7799,0.7754,0.7703,0.7713,0.7739,0.7711,0.7807,0.7975,0.795,0.7825,0.7875,0.7892,0.7708,0.7792,0.7983,0.8205,0.8272,0.835,0.8259,0.829,0.8257,0.8238,0.8237,0.8303,0.8222,0.8106,0.8143,0.8102,0.8105,0.8136,0.8082,0.7954,0.7858,0.7736,0.7577,0.7442,0.7402,0.7413,0.7516,0.7477,0.747,0.7484,0.767,0.7491,0.7565,0.7641,0.765,0.7621,0.758,0.7542,0.7538,0.7514,0.7497,0.7486,0.7389,0.7214,0.7338,0.75,0.7301,0.7447,0.7541,0.773,0.7604,0.7585,0.7348,0.7392,0.7485,0.7348,0.7351,0.7544,0.7607,0.7455,0.7431,0.7389,0.7529,0.7337,0.7252,0.7269,0.7143,0.7037,0.7097,0.6999,0.7081,0.7153,0.7138,0.7217,0.7304,0.719,0.7075,0.7103,0.71,0.7174,0.7258,0.7353,0.734,0.7191,0.717,0.7124,0.7145,0.7087,0.7323,0.7279,0.7409,0.7287,0.7298,0.7353,0.7388,0.7339,0.7627,0.7719,0.7745,0.7716,0.7655,0.7869,0.789,0.8172,0.8078,0.8061,0.7923,0.7988,0.795,0.8022,0.8113,0.8036,0.8283,0.8414,0.8437,0.8697,0.8733,0.8784,0.8779,0.8567,0.8612,0.8768,0.8798,0.8809,0.8845,0.9033,0.9091,0.9083,0.915,0.9418,0.9486,0.9343,0.9408,0.9607,0.973,0.9577,0.9331,0.9529,0.93,0.9242,0.9326,0.9494,0.9588,0.968,0.9692,0.978,0.9749,0.9614,0.9634,0.9718,0.9728,0.9758,0.9801,0.933,0.9418,0.949,0.9363,0.9749,0.9927,0.9966,1.0069,0.9801,0.9813,0.9782,0.9817,0.982,0.9944,0.9725,0.953,0.9427,0.9487,0.9406,0.9585,0.9626,0.9932,0.9895,0.9785,0.9765,0.9726,0.9602,0.9692,0.9579,1.0049,1.012,1.0254,1.022,1.0073,1.043,1.0401,1.0294,1.0583,1.0989,1.1107,1.1009,1.1098,1.0735,1.0574,1.0277,1.0186,1.0028,1.0018,1.0389,1.0631,1.0723,1.0645,1.0659,1.061],"open5_vol":818252.6,"days":14,"atr14":4.713700000000005,"adv14":30994732,"avg_range_pct14":2.053,"prev_close":220.96,"prev_high":223.28,"prev_low":220.15,"high_20d":242.14,"ref_5d_high":226.1407,"ref_5d_low":217.85,"ref_5d_avg_high":224.0601,"ref_5d_avg_low":220.029,"ref_5d_avg_range":4.0311,"sr14":{"levels":[{"lo":217.85,"hi":218.92,"mid":218.28,"touches":3,"last_touch_days_ago":1},{"lo":219.3299,"hi":220.48,"mid":219.908,"touches":5,"last_touch_days_ago":0},{"lo":221.465,"hi":222.4,"mid":221.8917,"touches":3,"last_touch_days_ago":1},{"lo":223.28,"hi":224.43,"mid":223.78,"touches":3,"last_touch_days_ago":0},{"lo":224.655,"hi":225.44,"mid":225.0475,"touches":2,"last_touch_days_ago":2},{"lo":231.88,"hi":232.35,"mid":232.115,"touches":2,"last_touch_days_ago":10},{"lo":233.076,"hi":233.44,"mid":233.258,"touches":2,"last_touch_days_ago":8},{"lo":234.35,"hi":234.86,"mid":234.605,"touches":2,"last_touch_days_ago":11},{"lo":236.83,"hi":237.65,"mid":237.24,"touches":2,"last_touch_days_ago":12}],"high":239.285,"low":217.85,"atr":4.7137,"sessions":14,"tol":1.1784}}