{"symbol":"IREN","for_date":"2025-01-02","built":"2026-09-30T18:20:53-04:00","sessions":["2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"vol_per_min":[256545.7,83653.8,97458.2,70370.4,69154.9,74426.6,65941.4,73561.5,71896.9,57915.5,64330.3,59766.4,52912.4,58494.4,42676.8,46133.6,52646.9,62218.4,36409.9,45248.6,49244.6,40956.9,47611.6,43572.6,45503.7,38826.4,32743.1,43713.0,49401.4,43978.2,54169.6,41606.4,46022.4,34655.3,33759.0,35895.9,41564.6,64856.9,45556.7,40379.1,46743.2,43388.9,55508.6,41512.9,48826.7,48297.2,41796.1,36534.9,29341.1,35920.7,40653.2,52181.7,46675.8,38592.9,46723.4,53812.3,60472.1,39580.0,36185.4,44371.3,40684.1,45515.1,30874.4,33801.4,248081.9,37479.1,44437.5,46764.9,42654.9,42862.7,32392.5,35534.6,26042.0,40937.4,28919.4,25370.6,30732.6,24977.6,25516.6,24883.6,39975.6,29299.4,37312.1,28409.9,32328.6,35034.5,31546.5,23593.2,26690.3,30241.1,25309.4,29437.3,24664.4,44761.4,32915.8,37681.6,37915.4,29262.6,26726.5,23779.4,19376.2,29235.4,27046.1,28189.6,25747.9,29251.4,21781.9,21310.9,24405.0,25636.4,28182.1,16124.4,19651.9,17580.9,20656.9,18729.6,23096.9,17714.6,29276.7,17879.4,18895.9,26336.7,18009.9,22547.2,22880.1,17606.4,27473.1,22905.6,16261.9,31215.4,29473.5,18674.9,17606.8,22457.4,20224.2,19308.3,20978.2,23276.9,25055.9,30579.7,45299.5,24782.9,23726.8,23858.4,30535.0,31801.5,21914.3,40007.7,25581.7,18776.1,16132.1,13585.2,11445.9,19059.1,19950.2,17784.1,20435.8,15880.4,18397.3,21143.0,20726.4,11975.9,13894.9,10394.6,12571.8,10980.2,13812.2,14417.5,27043.6,23232.9,19287.2,25943.9,19326.9,19833.9,24428.4,23460.7,27293.4,16677.3,13578.2,15444.5,22348.6,17642.4,39233.1,29120.4,17996.4,18076.8,21946.1,17061.6,27485.1,23504.4,17533.9,22001.9,16974.1,17915.4,12137.7,16138.0,16710.1,31363.0,20513.8,28995.6,18739.1,29139.6,23629.1,27734.6,16894.5,15389.7,16633.1,18443.3,23858.3,23761.2,35717.4,23953.6,25640.3,17217.9,16289.6,18339.5,14176.6,15516.7,18188.1,19357.6,11551.5,16955.5,13958.7,25527.9,12884.7,24401.6,24887.0,23288.2,24806.1,11955.4,20663.4,16716.3,21294.9,16855.8,16964.9,13093.6,16441.5,17303.4,14976.4,17528.6,13520.9,22765.7,11234.4,7984.0,14896.9,16268.3,13986.6,10219.6,13118.6,14072.5,15326.6,16120.1,13404.7,18711.4,13151.8,18129.8,13351.9,13229.7,18945.0,13255.5,10985.1,15665.3,14535.4,20360.6,10681.6,25051.6,19665.1,17823.4,15932.3,12616.2,14374.1,26812.9,14599.9,22564.4,19081.9,32978.6,17029.5,20377.5,26879.9,18668.8,15062.2,34492.2,10921.9,27088.4,18810.5,15785.6,20091.1,11586.0,14652.9,10839.6,46155.4,18353.6,18809.9,16011.2,19384.1,12559.1,16791.3,17003.1,15144.5,20899.1,23031.1,15784.0,17800.6,14726.1,14521.7,13747.0,9910.9,8228.6,10874.9,15784.6,17615.4,9037.9,13933.3,11045.6,17784.4,17095.3,18324.4,24032.6,26620.1,17711.6,16870.7,16449.6,19639.8,11051.7,27225.5,20436.7,20787.6,45815.1,18583.9,27268.1,19105.6,15726.4,18209.2,26426.4,17014.3,27213.7,19903.1,18069.3,26817.7,18675.1,32435.4,12883.9,61218.5,27131.5,17162.4,23477.2,27264.9,21610.5,21462.9,24321.4,44532.5,31818.6,18202.4,31000.4,27370.1,26818.2,25603.8,31974.5,23648.5,25708.6,26651.9,25950.9,33559.0,26163.6,26469.4,33296.8,28958.6,25544.4,24689.9,30685.0,36773.7,34925.8,29001.4,25136.1,28653.4,34688.9,25064.7,44578.5,25109.6,26709.1,46634.9,49362.7,43376.0,45619.0,70511.5,67408.6,60993.2,71641.3,93018.4,167974.8],"cum_vol":[256545.7,340199.5,437657.7,508028.1,577182.9,651609.6,717550.9,791112.4,863009.3,920924.8,985255.1,1045021.5,1097933.9,1156428.3,1199105.1,1245238.6,1297885.5,1360103.9,1396513.8,1441762.4,1491007.1,1531963.9,1579575.6,1623148.2,1668651.9,1707478.4,1740221.4,1783934.4,1833335.8,1877314.0,1931483.6,1973090.1,2019112.4,2053767.7,2087526.7,2123422.6,2164987.2,2229844.1,2275400.9,2315779.9,2362523.1,2405912.1,2461420.7,2502933.6,2551760.4,2600057.6,2641853.6,2678388.6,2707729.7,2743650.4,2784303.6,2836485.4,2883161.1,2921754.0,2968477.4,3022289.7,3082761.8,3122341.8,3158527.1,3202898.4,3243582.6,3289097.6,3319972.0,3353773.4,3601855.3,3639334.4,3683771.9,3730536.8,3773191.6,3816054.4,3848446.9,3883981.4,3910023.4,3950960.9,3979880.2,4005250.8,4035983.4,4060960.9,4086477.5,4111361.1,4151336.6,4180636.0,4217948.1,4246358.0,4278686.6,4313721.1,4345267.6,4368860.9,4395551.1,4425792.2,4451101.6,4480538.9,4505203.4,4549964.7,4582880.5,4620562.1,4658477.6,4687740.1,4714466.6,4738246.1,4757622.3,4786857.7,4813903.8,4842093.4,4867841.3,4897092.7,4918874.6,4940185.5,4964590.5,4990226.9,5018409.1,5034533.4,5054185.3,5071766.2,5092423.1,5111152.6,5134249.5,5151964.1,5181240.8,5199120.2,5218016.1,5244352.9,5262362.8,5284910.0,5307790.1,5325396.6,5352869.7,5375775.3,5392037.2,5423252.6,5452726.1,5471400.9,5489007.7,5511465.1,5531689.3,5550997.6,5571975.8,5595252.7,5620308.6,5650888.4,5696187.9,5720970.8,5744697.6,5768556.0,5799091.0,5830892.5,5852806.8,5892814.5,5918396.2,5937172.4,5953304.5,5966889.7,5978335.6,5997394.7,6017344.9,6035129.1,6055564.9,6071445.3,6089842.6,6110985.6,6131712.0,6143687.9,6157582.8,6167977.4,6180549.1,6191529.4,6205341.6,6219759.1,6246802.6,6270035.5,6289322.7,6315266.6,6334593.5,6354427.4,6378855.7,6402316.4,6429609.8,6446287.1,6459865.3,6475309.8,6497658.4,6515300.7,6554533.8,6583654.2,6601650.6,6619727.4,6641673.5,6658735.1,6686220.3,6709724.6,6727258.6,6749260.5,6766234.6,6784150.0,6796287.7,6812425.7,6829135.9,6860498.9,6881012.6,6910008.2,6928747.3,6957886.9,6981516.0,7009250.6,7026145.1,7041534.9,7058168.0,7076611.3,7100469.6,7124230.8,7159948.1,7183901.7,7209542.0,7226759.9,7243049.4,7261388.9,7275565.5,7291082.2,7309270.3,7328627.9,7340179.4,7357134.9,7371093.6,7396621.6,7409506.3,7433907.9,7458794.9,7482083.1,7506889.1,7518844.5,7539507.9,7556224.1,7577519.1,7594374.9,7611339.8,7624433.4,7640874.9,7658178.4,7673154.8,7690683.4,7704204.2,7726969.9,7738204.4,7746188.4,7761085.3,7777353.6,7791340.2,7801559.8,7814678.4,7828750.9,7844077.6,7860197.6,7873602.4,7892313.8,7905465.6,7923595.4,7936947.3,7950177.0,7969122.0,7982377.5,7993362.6,8009027.9,8023563.3,8043923.9,8054605.5,8079657.1,8099322.3,8117145.6,8133077.9,8145694.1,8160068.2,8186881.1,8201481.1,8224045.5,8243127.4,8276106.0,8293135.5,8313513.0,8340392.9,8359061.6,8374123.9,8408616.1,8419538.0,8446626.4,8465436.9,8481222.6,8501313.6,8512899.6,8527552.6,8538392.1,8584547.6,8602901.1,8621711.0,8637722.2,8657106.3,8669665.4,8686456.6,8703459.8,8718604.3,8739503.4,8762534.4,8778318.4,8796119.0,8810845.1,8825366.9,8839113.9,8849024.7,8857253.4,8868128.3,8883912.9,8901528.2,8910566.1,8924499.4,8935545.1,8953329.4,8970424.7,8988749.1,9012781.8,9039401.9,9057113.5,9073984.2,9090433.8,9110073.6,9121125.3,9148350.8,9168787.5,9189575.1,9235390.2,9253974.1,9281242.3,9300347.9,9316074.3,9334283.5,9360709.9,9377724.2,9404937.9,9424841.1,9442910.4,9469728.1,9488403.1,9520838.6,9533722.4,9594940.9,9622072.4,9639234.9,9662712.1,9689976.9,9711587.4,9733050.3,9757371.6,9801904.1,9833722.8,9851925.2,9882925.6,9910295.6,9937113.9,9962717.6,9994692.1,10018340.6,10044049.3,10070701.1,10096652.1,10130211.1,10156374.6,10182844.1,10216140.9,10245099.5,10270643.9,10295333.9,10326018.9,10362792.6,10397718.4,10426719.8,10451855.9,10480509.2,10515198.1,10540262.8,10584841.3,10609950.9,10636659.9,10683294.9,10732657.6,10776033.6,10821652.6,10892164.1,10959572.7,11020565.9,11092207.2,11185225.6,11353200.4],"abs_move_pct":[1.1361,1.3341,1.3152,1.5032,1.7243,1.4213,1.5521,1.8431,1.7072,1.9853,1.8638,1.7886,1.9044,1.7204,1.7965,1.7166,1.8391,1.8635,1.8442,1.901,1.7518,1.7191,1.6949,1.8889,1.7561,1.9663,1.8037,1.6073,1.7857,1.7415,2.0673,2.2451,2.2079,2.2891,2.42,2.4747,2.4305,2.4656,2.628,2.6686,2.6698,2.9462,2.9661,3.0134,3.0356,3.2199,3.2715,3.423,3.283,3.3475,3.4452,3.2495,3.1525,3.1898,3.2533,3.2555,3.3948,3.407,3.3904,3.3752,3.3338,3.3272,3.3567,3.3837,3.3602,3.4523,3.5434,3.3212,3.3459,3.2804,3.2183,3.1913,3.3041,3.3187,3.332,3.2018,3.378,3.3316,3.3613,3.4034,3.3916,3.5116,3.63,3.5585,3.5684,3.6641,3.6691,3.6401,3.5783,3.5344,3.5852,3.6339,3.6628,3.6737,3.7803,3.867,3.8558,3.7912,3.7813,3.7168,3.5848,3.5111,3.523,3.5759,3.4683,3.4295,3.3148,3.3962,3.4142,3.4434,3.4188,3.456,3.4358,3.408,3.5089,3.3902,3.2557,3.0999,3.1662,3.178,3.2314,3.2878,3.1815,3.2493,3.2079,3.2667,3.26,3.1754,3.2502,3.1147,3.0027,3.0385,2.9341,2.9229,2.8874,2.8793,2.8392,2.7686,2.8372,2.8252,2.7048,2.7536,2.7298,2.7855,2.8308,2.8171,2.7541,2.8453,2.9363,2.8855,2.7548,2.8926,2.8437,2.8926,2.8104,2.8007,2.8849,2.8071,2.7817,2.8433,2.8307,2.9955,2.9875,3.0226,3.025,3.0318,3.1829,3.2306,3.2706,3.2919,3.2596,3.2795,3.2833,3.2932,3.4241,3.3169,3.3358,3.3053,3.3142,3.3395,3.3484,3.3574,3.4137,3.5084,3.5577,3.6663,3.6649,3.7859,3.826,3.8296,3.7698,3.8591,3.7906,3.8115,3.7255,3.6234,3.6078,3.5723,3.5757,3.4624,3.4704,3.4648,3.5706,3.5745,3.6951,3.7054,3.717,3.6051,3.5945,3.4741,3.4898,3.5474,3.6004,3.5357,3.4635,3.5095,3.4453,3.3525,3.3734,3.3537,3.3384,3.3353,3.3542,3.3495,3.3858,3.4004,3.3335,3.3486,3.338,3.3192,3.2854,3.3244,3.363,3.4096,3.353,3.2478,3.2754,3.3271,3.2937,3.2038,3.2085,3.2523,3.2898,3.3178,3.2913,3.3025,3.3362,3.2531,3.1917,3.2164,3.1224,3.149,3.1168,3.2063,3.2251,3.2256,3.2541,3.3277,3.3548,3.3036,3.2975,3.3765,3.4109,3.441,3.4214,3.3354,3.3574,3.3833,3.36,3.3454,3.2557,3.2955,3.3311,3.3114,3.2816,3.1391,3.2105,3.2451,3.1687,3.1486,3.1324,3.051,3.1203,3.0999,3.0913,3.1314,3.2344,3.2475,3.3582,3.388,3.3477,3.3268,3.2809,3.3264,3.3563,3.4126,3.4556,3.4482,3.5088,3.4855,3.4268,3.4465,3.4371,3.4648,3.4913,3.49,3.5234,3.5486,3.6592,3.6936,3.6261,3.6399,3.7278,3.758,3.6497,3.6983,3.8093,3.8042,3.7709,3.7616,3.7637,3.7057,3.6661,3.6218,3.7172,3.7564,3.8599,3.8363,3.8289,3.8862,3.8051,3.9749,3.9348,4.0178,3.9664,3.997,3.9664,4.0186,4.0052,3.969,3.9962,4.0772,4.1601,4.132,4.0124,4.0886,4.1039,4.1326,4.0881,4.0978,4.0267,3.9806,3.981,4.0014,3.9549,3.9627,3.9915,4.0306,3.9926,3.9689,3.8725,3.8569,3.8579,3.8284,3.7926,3.9363,3.9079,3.9431,3.956,3.9402,3.9596,4.0361,4.0488,4.0649,4.1921,4.1074,4.1795,4.0997,4.0345,4.0244,4.0735,4.0867,4.0802,4.133,4.2924,4.276,4.3221,4.3153,4.3011,4.4179],"open5_vol":577182.9,"days":14,"atr14":1.1177071428571428,"adv14":12851927,"avg_range_pct14":9.065,"prev_close":9.82,"prev_high":10.28,"prev_low":9.77,"high_20d":15.92,"ref_5d_high":11.94,"ref_5d_low":9.77,"ref_5d_avg_high":11.147,"ref_5d_avg_low":10.563,"ref_5d_avg_range":0.584,"sr14":{"levels":[{"lo":9.77,"hi":9.805,"mid":9.7875,"touches":2,"last_touch_days_ago":0},{"lo":10.28,"hi":10.49,"mid":10.385,"touches":2,"last_touch_days_ago":0},{"lo":10.63,"hi":10.71,"mid":10.67,"touches":2,"last_touch_days_ago":2},{"lo":11.052,"hi":11.325,"mid":11.1823,"touches":3,"last_touch_days_ago":3},{"lo":11.405,"hi":11.62,"mid":11.4883,"touches":3,"last_touch_days_ago":2},{"lo":11.77,"hi":11.94,"mid":11.87,"touches":3,"last_touch_days_ago":4},{"lo":12.84,"hi":13.01,"mid":12.9217,"touches":3,"last_touch_days_ago":7},{"lo":13.255,"hi":13.3,"mid":13.285,"touches":3,"last_touch_days_ago":9},{"lo":14.15,"hi":14.29,"mid":14.23,"touches":3,"last_touch_days_ago":8},{"lo":14.845,"hi":14.92,"mid":14.8825,"touches":2,"last_touch_days_ago":10}],"high":14.92,"low":9.77,"atr":1.1177,"sessions":14,"tol":0.2794}}