{"symbol":"HL","for_date":"2025-01-02","built":"2026-09-30T18:20:53-04:00","sessions":["2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"vol_per_min":[203034.2,42346.2,35306.0,36666.6,24825.9,29996.4,24884.6,29966.9,21173.1,24976.6,47299.3,28596.7,33056.3,14209.4,27816.1,26461.4,21973.6,27522.0,35859.7,19636.1,28508.1,32332.7,19741.6,13061.1,27603.9,20007.3,23478.8,16354.3,16600.2,18165.6,21446.6,25707.1,25146.1,25583.4,23028.9,30400.3,31889.3,18263.1,27366.2,20221.1,20851.2,28788.9,32706.9,29459.4,34393.1,37120.0,35898.1,18861.2,25663.9,48160.1,25181.4,27067.2,24803.7,35180.1,23641.4,23617.2,15318.2,19256.1,26368.1,21818.1,39953.2,39338.6,32842.9,19869.7,23361.9,30699.7,25738.7,23569.4,28063.1,23534.5,20213.1,26265.0,34947.6,34010.5,26688.9,34070.2,27951.8,31268.6,27000.9,34584.0,20272.5,17723.6,20050.3,19262.4,21809.0,29826.1,36322.2,25841.4,39852.2,22261.9,21492.8,28554.3,20142.6,27079.5,16282.9,36799.6,21727.1,13694.4,27032.9,15959.7,21539.0,23683.9,10313.2,18627.0,14338.0,25871.6,17291.4,13572.6,22975.7,14295.9,17899.7,11551.0,24823.1,27123.8,14882.6,25720.9,18696.4,13227.1,25395.7,19314.8,17719.1,20599.4,14898.4,24176.2,30201.5,27036.1,31576.2,35692.4,24344.6,21559.2,28180.8,21773.6,14026.8,12530.6,19248.4,14240.9,14296.4,14997.3,11675.4,16941.8,18006.0,19935.3,24010.7,11147.8,9240.8,8627.6,12423.1,17479.9,13482.5,24979.4,17488.1,13607.6,21493.8,16013.6,15211.0,20663.4,22789.6,25263.4,13716.4,18897.5,19395.9,11010.4,7959.2,11165.0,18313.7,22124.8,18074.3,25894.4,29859.6,24180.9,18820.1,22087.8,15654.6,15623.6,16926.4,24563.7,30579.6,22947.2,20114.1,18047.0,19659.9,12208.4,10461.2,11871.9,11961.5,13784.1,14751.2,19677.0,23175.1,26567.1,23913.0,26546.6,14868.1,20286.1,10593.9,14669.8,15453.0,15286.6,20282.1,17115.1,13542.6,12237.5,13716.6,12058.6,18947.6,15644.4,18162.6,22997.6,15316.9,18684.4,41100.6,12751.9,19791.6,8736.5,10848.7,22392.6,13371.2,14354.5,12920.9,7206.4,15724.5,13434.0,9896.9,9409.9,8827.9,9722.9,12062.0,9823.1,8854.9,9006.3,10256.3,13395.4,12842.1,15592.0,13663.4,21249.6,12038.9,15894.2,13798.6,11543.1,9847.9,11389.1,16757.1,17614.1,14116.6,16033.1,18037.9,22572.7,11076.0,14377.6,17467.4,13706.2,19140.5,13627.4,10577.8,11405.9,14853.4,10550.4,13350.4,6904.8,22634.9,9268.9,21247.4,13918.8,20124.9,18932.8,10601.5,14066.2,13840.5,19710.2,35053.6,14696.9,11342.3,20950.0,11100.6,10618.9,25457.6,23238.3,22273.9,13308.1,14775.6,10902.4,23708.6,16990.1,11044.4,11585.0,12722.3,15295.4,16807.8,16062.8,17773.4,12955.3,11256.1,10890.9,12995.8,17701.4,14383.1,13600.9,14604.0,10931.9,23879.2,26041.0,21936.6,14716.3,20481.8,15645.4,8479.6,14808.5,8501.6,13850.7,9310.7,16192.1,11946.6,14679.8,15348.8,19680.5,12192.9,12509.6,42549.9,21510.1,11787.5,18003.1,22936.6,18431.2,22848.4,10907.4,8117.1,8513.8,10435.1,23509.1,17063.6,22020.9,16073.4,14587.9,16333.5,11021.1,12846.6,13573.1,16303.0,20762.5,12776.7,12858.1,13167.9,17711.3,17314.7,19403.6,24363.8,23266.2,21288.9,14006.9,22608.3,18705.5,20982.7,20544.9,17444.6,20868.4,10267.9,22743.3,18212.7,17352.2,17397.9,19589.1,20140.4,19665.6,20479.6,23794.6,14291.1,18457.9,20669.8,16311.6,26474.4,39836.5,20880.8,17558.1,17604.9,22104.1,28285.1,39973.5,43629.1,43415.6,54684.4,45486.4,44036.1,34123.9,33261.1,51688.8,62759.8,82373.0,107377.1,253543.6],"cum_vol":[203034.2,245380.4,280686.4,317353.0,342178.9,372175.3,397059.9,427026.8,448199.9,473176.5,520475.8,549072.5,582128.8,596338.1,624154.3,650615.7,672589.4,700111.4,735971.1,755607.2,784115.4,816448.1,836189.6,849250.7,876854.6,896861.9,920340.7,936695.0,953295.2,971460.9,992907.5,1018614.6,1043760.6,1069344.1,1092373.0,1122773.3,1154662.6,1172925.6,1200291.9,1220512.9,1241364.1,1270153.1,1302859.9,1332319.3,1366712.4,1403832.4,1439730.6,1458591.8,1484255.6,1532415.8,1557597.2,1584664.4,1609468.1,1644648.2,1668289.6,1691906.8,1707225.0,1726481.1,1752849.2,1774667.4,1814620.6,1853959.2,1886802.1,1906671.8,1930033.6,1960733.4,1986472.1,2010041.4,2038104.5,2061639.0,2081852.1,2108117.1,2143064.7,2177075.2,2203764.1,2237834.3,2265786.1,2297054.6,2324055.6,2358639.6,2378912.1,2396635.7,2416686.0,2435948.4,2457757.4,2487583.5,2523905.7,2549747.1,2589599.4,2611861.3,2633354.1,2661908.4,2682050.9,2709130.4,2725413.3,2762212.9,2783940.0,2797634.4,2824667.4,2840627.1,2862166.1,2885850.0,2896163.2,2914790.2,2929128.2,2954999.8,2972291.1,2985863.8,3008839.5,3023135.4,3041035.1,3052586.1,3077409.3,3104533.1,3119415.7,3145136.6,3163833.0,3177060.1,3202455.9,3221770.6,3239489.8,3260089.2,3274987.6,3299163.9,3329365.4,3356401.5,3387977.7,3423670.1,3448014.6,3469573.9,3497754.6,3519528.2,3533555.0,3546085.6,3565334.0,3579574.9,3593871.3,3608868.6,3620544.0,3637485.8,3655491.8,3675427.1,3699437.8,3710585.6,3719826.4,3728454.0,3740877.1,3758356.9,3771839.4,3796818.8,3814306.9,3827914.6,3849408.4,3865421.9,3880632.9,3901296.3,3924085.9,3949349.3,3963065.7,3981963.2,4001359.1,4012369.5,4020328.7,4031493.7,4049807.4,4071932.2,4090006.5,4115900.9,4145760.5,4169941.4,4188761.4,4210849.2,4226503.9,4242127.5,4259053.9,4283617.6,4314197.2,4337144.4,4357258.6,4375305.6,4394965.4,4407173.8,4417635.0,4429506.9,4441468.4,4455252.4,4470003.6,4489680.6,4512855.8,4539422.9,4563335.9,4589882.5,4604750.6,4625036.7,4635630.6,4650300.4,4665753.4,4681040.0,4701322.1,4718437.2,4731979.8,4744217.3,4757933.9,4769992.5,4788940.1,4804584.5,4822747.1,4845744.6,4861061.6,4879745.9,4920846.5,4933598.4,4953390.0,4962126.5,4972975.2,4995367.9,5008739.1,5023093.6,5036014.5,5043220.9,5058945.4,5072379.4,5082276.3,5091686.1,5100514.1,5110236.9,5122298.9,5132122.0,5140976.9,5149983.2,5160239.5,5173634.9,5186477.1,5202069.1,5215732.4,5236982.1,5249020.9,5264915.1,5278713.8,5290256.9,5300104.9,5311494.0,5328251.1,5345865.3,5359981.9,5376014.9,5394052.8,5416625.5,5427701.5,5442079.1,5459546.5,5473252.7,5492393.2,5506020.6,5516598.4,5528004.2,5542857.6,5553408.0,5566758.4,5573663.1,5596298.1,5605567.0,5626814.4,5640733.2,5660858.1,5679790.9,5690392.4,5704458.6,5718299.1,5738009.4,5773062.9,5787759.8,5799102.1,5820052.1,5831152.7,5841771.6,5867229.1,5890467.4,5912741.3,5926049.4,5940824.9,5951727.4,5975436.0,5992426.1,6003470.5,6015055.5,6027777.8,6043073.1,6059880.9,6075943.7,6093717.1,6106672.4,6117928.4,6128819.4,6141815.1,6159516.5,6173899.6,6187500.5,6202104.5,6213036.4,6236915.6,6262956.6,6284893.2,6299609.5,6320091.3,6335736.7,6344216.3,6359024.8,6367526.4,6381377.1,6390687.9,6406880.0,6418826.6,6433506.4,6448855.1,6468535.6,6480728.5,6493238.1,6535788.0,6557298.1,6569085.6,6587088.8,6610025.4,6628456.6,6651305.0,6662212.4,6670329.6,6678843.4,6689278.4,6712787.6,6729851.2,6751872.1,6767945.4,6782533.3,6798866.8,6809887.9,6822734.4,6836307.6,6852610.6,6873373.1,6886149.8,6899007.9,6912175.8,6929887.1,6947201.8,6966605.4,6990969.1,7014235.4,7035524.3,7049531.1,7072139.4,7090844.9,7111827.6,7132372.5,7149817.1,7170685.4,7180953.4,7203696.6,7221909.4,7239261.6,7256659.5,7276248.6,7296388.9,7316054.6,7336534.2,7360328.9,7374620.0,7393077.9,7413747.6,7430059.2,7456533.6,7496370.1,7517250.9,7534808.9,7552413.8,7574517.9,7602802.9,7642776.4,7686405.5,7729821.1,7784505.6,7829991.9,7874028.0,7908151.9,7941412.9,7993101.7,8055861.5,8138234.5,8245611.6,8499155.2],"abs_move_pct":[0.6982,0.4956,0.5268,0.5007,0.6162,0.6502,0.7006,0.6235,0.7209,0.685,0.7238,0.6453,0.7393,0.7803,0.7079,0.6319,0.5715,0.6045,0.5598,0.6316,0.6056,0.599,0.5601,0.5695,0.5663,0.6355,0.6519,0.631,0.6662,0.7271,0.9465,0.9464,0.9841,1.0231,1.1148,1.1331,1.1743,1.1036,1.2172,1.2387,1.2509,1.3293,1.4087,1.3274,1.3653,1.3564,1.3323,1.3997,1.3707,1.3462,1.373,1.449,1.4085,1.4698,1.4689,1.4724,1.4391,1.4493,1.5385,1.5331,1.5358,1.5333,1.5248,1.4527,1.5005,1.4756,1.4672,1.3816,1.332,1.3379,1.3543,1.2843,1.2783,1.2274,1.2578,1.2359,1.1026,1.0518,1.1464,1.1308,1.1355,1.1872,1.1854,1.1932,1.2437,1.2215,1.2114,1.2293,1.1961,1.2029,1.2279,1.2161,1.2491,1.2644,1.3337,1.2756,1.2612,1.2602,1.2138,1.2027,1.2051,1.1773,1.2105,1.2427,1.2587,1.2696,1.2712,1.2733,1.3224,1.2872,1.2279,1.3128,1.3081,1.3382,1.3402,1.287,1.3496,1.3879,1.3098,1.3407,1.345,1.3334,1.3283,1.3207,1.3295,1.3881,1.4521,1.4972,1.4534,1.4597,1.4167,1.4633,1.4425,1.4579,1.4206,1.477,1.4918,1.4798,1.4483,1.4001,1.4117,1.4501,1.4151,1.4665,1.447,1.4398,1.4354,1.4567,1.4455,1.4811,1.4217,1.3882,1.4239,1.4335,1.4777,1.4805,1.4837,1.42,1.4078,1.3993,1.3694,1.3984,1.3716,1.3441,1.3451,1.3619,1.3982,1.3583,1.3508,1.333,1.3313,1.3227,1.319,1.3042,1.315,1.2933,1.2344,1.2343,1.2441,1.2793,1.2317,1.2423,1.2451,1.2591,1.2385,1.2711,1.314,1.3328,1.28,1.2739,1.3491,1.3039,1.3412,1.3333,1.3793,1.359,1.3843,1.4097,1.4518,1.3783,1.4053,1.394,1.4224,1.3939,1.4145,1.4467,1.4706,1.4309,1.4633,1.4446,1.389,1.3988,1.3833,1.3789,1.3797,1.3668,1.3972,1.3756,1.3808,1.3683,1.3239,1.3082,1.3203,1.2876,1.2848,1.2958,1.3044,1.2732,1.3285,1.3274,1.3196,1.31,1.3116,1.3014,1.3091,1.2983,1.2669,1.2519,1.2326,1.2496,1.2025,1.2103,1.2309,1.224,1.1877,1.2009,1.2402,1.1879,1.2476,1.2559,1.2572,1.3232,1.2707,1.2604,1.2816,1.2731,1.2692,1.2852,1.2987,1.3103,1.3089,1.319,1.3697,1.3456,1.3208,1.38,1.3737,1.3542,1.2539,1.2508,1.3301,1.3639,1.3391,1.3826,1.3934,1.4115,1.4977,1.4915,1.468,1.4771,1.4791,1.4452,1.4467,1.3871,1.4196,1.4281,1.4944,1.4883,1.4474,1.4624,1.4384,1.4712,1.485,1.4994,1.4643,1.4684,1.4631,1.5622,1.5729,1.583,1.5818,1.5285,1.4893,1.5168,1.4955,1.4697,1.5087,1.5293,1.5792,1.5855,1.5592,1.5338,1.5651,1.5888,1.6052,1.6158,1.6405,1.6625,1.6783,1.6277,1.6722,1.6505,1.6701,1.6299,1.7147,1.6882,1.7036,1.7657,1.748,1.7528,1.7338,1.764,1.7652,1.7949,1.8715,1.8334,1.7854,1.8342,1.8228,1.767,1.7949,1.7983,1.8349,1.8298,1.8707,1.8068,1.7743,1.7328,1.7716,1.763,1.7405,1.7589,1.7229,1.7249,1.7079,1.7947,1.7916,1.8211,1.8414,1.8968,1.8571,1.8601,1.8845,1.8596,1.8651,1.9086,1.9555,1.954,1.9534,1.9366,1.9012,1.9212,1.9145,1.9078,1.9119,1.8574,1.8615,1.8636,1.8272,1.8618,1.7688,1.8152,1.8021,1.7831,1.7665,1.7656,1.7539,1.7449,1.7445,1.6253],"open5_vol":342178.9,"days":14,"atr14":0.20057142857142862,"adv14":9975269,"avg_range_pct14":3.518,"prev_close":4.91,"prev_high":4.99,"prev_low":4.86,"high_20d":6.15,"ref_5d_high":5.15,"ref_5d_low":4.82,"ref_5d_avg_high":5.052,"ref_5d_avg_low":4.93,"ref_5d_avg_range":0.122,"sr14":{"levels":[{"lo":4.82,"hi":4.86,"mid":4.84,"touches":2,"last_touch_days_ago":0},{"lo":4.9,"hi":4.93,"mid":4.9103,"touches":3,"last_touch_days_ago":2},{"lo":4.951,"hi":4.99,"mid":4.9742,"touches":5,"last_touch_days_ago":0},{"lo":5.0299,"hi":5.065,"mid":5.0483,"touches":3,"last_touch_days_ago":2},{"lo":5.09,"hi":5.11,"mid":5.1,"touches":2,"last_touch_days_ago":4},{"lo":5.15,"hi":5.18,"mid":5.1633,"touches":3,"last_touch_days_ago":3},{"lo":5.26,"hi":5.31,"mid":5.285,"touches":2,"last_touch_days_ago":8},{"lo":5.335,"hi":5.38,"mid":5.3575,"touches":2,"last_touch_days_ago":9},{"lo":5.5128,"hi":5.52,"mid":5.5164,"touches":2,"last_touch_days_ago":11},{"lo":5.725,"hi":5.725,"mid":5.725,"touches":2,"last_touch_days_ago":12}],"high":5.94,"low":4.82,"atr":0.2006,"sessions":14,"tol":0.0501}}