{"symbol":"HAFN","for_date":"2025-01-02","built":"2026-09-30T18:20:53-04:00","sessions":["2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"vol_per_min":[63042.1,26183.4,26998.9,18215.4,8773.5,26548.1,14297.5,17751.2,11011.6,7375.3,16380.8,16708.1,9592.1,7287.7,15366.6,18511.5,6069.3,13644.4,6708.3,10388.8,4707.3,8248.8,9853.7,6380.5,7383.3,9074.9,5442.9,2317.0,5217.9,11737.8,6309.4,9046.2,12976.9,7642.1,9476.7,12093.1,5458.6,8217.2,14012.9,10164.1,5618.6,8492.0,5642.4,7876.1,6143.1,9520.8,9571.4,12990.5,5306.7,9165.1,12580.9,8032.6,9315.7,10262.8,38909.0,23794.9,7701.6,10268.7,11085.9,8337.9,7342.3,2899.1,3207.1,7698.6,5790.0,2423.7,4441.0,7706.6,5579.7,7431.7,8737.2,4862.1,2640.6,7697.8,3086.9,5328.6,7124.4,11902.1,5564.0,2135.4,1950.4,5097.0,8030.9,2471.6,3506.9,4176.7,1992.4,3778.3,4377.1,3515.1,5416.3,4510.6,6657.4,4087.1,3086.7,3333.5,6625.1,4102.3,13697.3,4978.9,5583.3,4203.8,4905.1,3560.8,1617.0,5060.2,4361.3,6926.6,2414.8,6341.6,4193.2,4918.3,1334.6,5597.7,3115.6,4577.9,2585.1,6665.9,3312.7,5157.5,2846.4,3426.8,2914.7,5415.1,3061.3,1594.2,9107.9,3049.1,10511.0,4656.6,2475.6,7688.6,3448.4,6033.1,5161.5,1946.1,6776.6,2047.6,4127.9,3392.1,3294.1,3865.6,4805.7,4601.1,6105.9,6264.5,6468.0,2090.8,1257.0,3577.2,2241.6,3995.4,2919.8,6018.4,5539.8,3641.0,2841.0,5154.1,10294.4,6767.4,7477.3,4275.9,2240.1,3947.4,5731.9,8334.2,2374.6,2872.4,1873.9,1486.9,7490.9,3084.1,1801.7,5074.7,6074.0,3034.6,6873.1,4207.7,7106.4,1418.8,2368.2,833.9,2690.9,2664.1,2752.6,1337.9,3050.2,2992.8,3148.5,3716.1,10362.7,2712.4,3536.6,1531.9,3103.1,6156.3,1510.9,4210.4,2509.9,4293.1,3762.6,4260.3,1830.0,3262.9,5513.2,3942.9,2494.8,4620.1,6379.6,5424.6,7247.1,753.3,2569.1,2981.0,1774.4,2001.0,4736.4,2868.0,1968.6,2453.6,8050.7,2352.4,648.6,2664.3,2017.6,3149.2,3988.6,898.6,2110.6,2008.5,2335.1,2063.2,3489.0,644.2,3268.4,1516.6,3783.1,1944.3,1065.0,4982.6,5547.9,1264.2,1718.4,3298.4,6226.9,2714.0,2078.0,5731.8,3334.8,1450.2,1744.1,691.8,2562.7,882.9,3809.2,2516.3,2942.2,3819.9,3040.6,1676.7,2753.9,1803.9,1309.8,2469.3,1427.1,2341.2,1851.0,2688.9,5992.4,1460.5,4685.6,3462.9,2810.4,4236.9,3052.3,2358.8,502.6,776.4,5645.4,3043.5,2061.1,6152.8,1528.9,2261.8,5411.5,4961.6,1860.0,3434.5,4060.3,1539.6,6116.7,3473.2,7465.9,841.9,833.5,1407.3,1133.4,4714.9,3585.7,709.8,2767.1,5155.2,2987.5,2807.9,6660.9,4464.3,1263.1,2921.9,4989.2,2923.1,9992.7,5464.6,1611.7,3489.1,6265.3,2738.4,4418.9,4290.7,8134.6,8099.7,2644.9,7222.9,2834.4,1939.6,4239.4,4944.9,4128.9,5114.6,1895.1,4098.4,3885.4,2664.1,6600.7,1619.4,1336.9,1787.0,4612.0,1773.0,5688.7,6651.4,5802.8,1334.4,2127.0,1179.6,5618.2,4033.7,2531.9,8131.9,1970.4,6050.2,6758.4,4888.1,6528.2,7921.3,2735.4,1965.2,2169.9,4158.1,4099.4,3625.7,3864.8,3135.3,7211.9,4515.1,2815.7,2083.1,3981.4,6449.4,14308.8,2734.3,11190.4,9916.5,6235.1,3269.3,4017.2,7062.2,8842.4,7149.0,7442.1,8964.4,16195.3,8945.5,4409.1,13932.4,9137.7,15096.3,24116.6,12051.2,27155.6,53873.5],"cum_vol":[63042.1,89225.4,116224.4,134439.8,143213.3,169761.4,184058.9,201810.1,212821.7,220197.0,236577.8,253285.9,262878.0,270165.7,285532.3,304043.8,310113.1,323757.5,330465.8,340854.6,345561.9,353810.6,363664.4,370044.9,377428.1,386503.0,391945.9,394262.9,399480.8,411218.6,417528.0,426574.2,439551.1,447193.2,456669.9,468763.0,474221.6,482438.8,496451.6,506615.8,512234.4,520726.4,526368.8,534244.9,540387.9,549908.7,559480.1,572470.6,577777.3,586942.4,599523.4,607556.0,616871.7,627134.5,666043.5,689838.4,697540.0,707808.7,718894.6,727232.5,734574.8,737473.9,740681.0,748379.6,754169.6,756593.3,761034.3,768740.9,774320.6,781752.4,790489.6,795351.7,797992.4,805690.1,808777.0,814105.6,821229.9,833132.1,838696.1,840831.5,842781.9,847878.9,855909.7,858381.3,861888.2,866064.9,868057.3,871835.6,876212.7,879727.9,885144.1,889654.7,896312.1,900399.3,903486.0,906819.5,913444.6,917546.9,931244.2,936223.1,941806.4,946010.2,950915.3,954476.1,956093.1,961153.3,965514.6,972441.1,974855.9,981197.5,985390.7,990309.0,991643.6,997241.4,1000356.9,1004934.9,1007520.0,1014185.9,1017498.6,1022656.1,1025502.4,1028929.2,1031843.9,1037259.1,1040320.4,1041914.6,1051022.4,1054071.6,1064582.6,1069239.1,1071714.8,1079403.4,1082851.8,1088884.9,1094046.4,1095992.5,1102769.1,1104816.7,1108944.6,1112336.6,1115630.8,1119496.4,1124302.1,1128903.1,1135009.0,1141273.5,1147741.5,1149832.3,1151089.3,1154666.5,1156908.1,1160903.5,1163823.3,1169841.6,1175381.4,1179022.4,1181863.4,1187017.5,1197311.9,1204079.4,1211556.6,1215832.5,1218072.6,1222019.9,1227751.8,1236086.0,1238460.6,1241333.1,1243207.0,1244693.9,1252184.9,1255268.9,1257070.6,1262145.4,1268219.4,1271253.9,1278127.0,1282334.7,1289441.1,1290859.9,1293228.1,1294062.0,1296752.9,1299416.9,1302169.6,1303507.4,1306557.6,1309550.4,1312698.9,1316415.0,1326777.7,1329490.1,1333026.8,1334558.6,1337661.7,1343818.0,1345328.9,1349539.3,1352049.1,1356342.2,1360104.8,1364365.1,1366195.1,1369457.9,1374971.1,1378914.1,1381408.9,1386028.9,1392408.5,1397833.1,1405080.3,1405833.6,1408402.7,1411383.7,1413158.1,1415159.1,1419895.5,1422763.5,1424732.1,1427185.6,1435236.4,1437588.8,1438237.4,1440901.7,1442919.3,1446068.5,1450057.1,1450955.7,1453066.3,1455074.8,1457409.9,1459473.1,1462962.1,1463606.3,1466874.7,1468391.3,1472174.4,1474118.6,1475183.6,1480166.3,1485714.2,1486978.4,1488696.8,1491995.2,1498222.1,1500936.1,1503014.1,1508745.9,1512080.6,1513530.9,1515274.9,1515966.7,1518529.4,1519412.3,1523221.5,1525737.8,1528680.0,1532499.9,1535540.4,1537217.1,1539971.1,1541774.9,1543084.7,1545554.0,1546981.1,1549322.3,1551173.3,1553862.1,1559854.5,1561315.0,1566000.6,1569463.4,1572273.8,1576510.6,1579562.9,1581921.7,1582424.3,1583200.7,1588846.1,1591889.6,1593950.8,1600103.6,1601632.5,1603894.3,1609305.8,1614267.4,1616127.4,1619561.9,1623622.1,1625161.7,1631278.4,1634751.6,1642217.5,1643059.4,1643892.9,1645300.2,1646433.6,1651148.5,1654734.2,1655444.0,1658211.1,1663366.3,1666353.8,1669161.6,1675822.5,1680286.8,1681549.9,1684471.9,1689461.1,1692384.1,1702376.9,1707841.4,1709453.1,1712942.3,1719207.6,1721946.0,1726364.9,1730655.6,1738790.1,1746889.9,1749534.8,1756757.7,1759592.1,1761531.8,1765771.2,1770716.1,1774845.0,1779959.6,1781854.7,1785953.1,1789838.5,1792502.6,1799103.4,1800722.8,1802059.6,1803846.6,1808458.6,1810231.6,1815920.4,1822571.7,1828374.5,1829708.9,1831835.9,1833015.4,1838633.6,1842667.4,1845199.2,1853331.1,1855301.5,1861351.7,1868110.1,1872998.3,1879526.5,1887447.8,1890183.2,1892148.4,1894318.3,1898476.4,1902575.8,1906201.5,1910066.3,1913201.6,1920413.5,1924928.6,1927744.4,1929827.5,1933808.9,1940258.2,1954567.0,1957301.3,1968491.6,1978408.1,1984643.2,1987912.5,1991929.7,1998991.9,2007834.3,2014983.3,2022425.4,2031389.7,2047585.0,2056530.5,2060939.6,2074872.0,2084009.7,2099106.0,2123222.6,2135273.8,2162429.4,2216302.9],"abs_move_pct":[0.2443,0.416,0.5677,0.6366,0.6304,0.718,0.7617,0.7494,0.7262,0.7422,0.7421,0.6605,0.6561,0.6615,0.6467,0.7006,0.6994,0.7464,0.769,0.779,0.7623,0.7585,0.7256,0.7307,0.7054,0.7249,0.6976,0.6995,0.6814,0.6822,0.6594,0.7008,0.724,0.7194,0.7297,0.734,0.7505,0.7673,0.7365,0.6962,0.7356,0.7164,0.6998,0.7831,0.7917,0.777,0.7754,0.8371,0.8175,0.7616,0.7808,0.8283,0.8135,0.8427,0.8345,0.8089,0.8279,0.8593,0.8919,0.9029,0.9559,0.9697,0.9721,0.9884,0.915,0.9099,0.9678,0.9883,0.9894,1.0417,1.0733,1.0723,1.0693,1.0926,1.1089,1.1231,1.1318,1.084,1.0401,1.0512,1.059,1.0781,1.0649,1.029,1.0449,1.0237,1.0362,1.0404,1.0307,1.0323,1.0464,1.0472,1.0352,1.0802,1.0878,1.0703,1.1071,1.1595,1.11,1.1485,1.1278,1.1094,1.17,1.1784,1.1772,1.191,1.1904,1.1831,1.1579,1.1104,1.1634,1.1484,1.1323,1.1119,1.116,1.1468,1.1647,1.1776,1.1329,1.1597,1.1462,1.1684,1.2,1.2204,1.2041,1.1974,1.2053,1.181,1.1709,1.1688,1.1812,1.1647,1.1333,1.187,1.1294,1.1325,1.1085,1.1361,1.1227,1.1404,1.133,1.1209,1.1229,1.1139,1.1414,1.1476,1.181,1.1887,1.1644,1.173,1.1862,1.2519,1.2444,1.216,1.2583,1.2441,1.2866,1.3145,1.3573,1.2979,1.3266,1.3642,1.3782,1.4462,1.4728,1.511,1.4569,1.474,1.4845,1.4608,1.5189,1.5144,1.4945,1.5038,1.4755,1.5037,1.5357,1.5292,1.5645,1.5294,1.5484,1.5538,1.5631,1.5626,1.555,1.5677,1.5852,1.6108,1.5856,1.561,1.5544,1.5752,1.601,1.574,1.5885,1.5685,1.5805,1.5874,1.5879,1.5894,1.5941,1.6188,1.5951,1.5992,1.6074,1.5974,1.6159,1.6637,1.6611,1.6615,1.6787,1.6714,1.6782,1.6878,1.7034,1.6765,1.6699,1.6745,1.6259,1.6145,1.5806,1.6149,1.6288,1.586,1.6475,1.6483,1.6293,1.643,1.6608,1.6606,1.604,1.6557,1.6593,1.654,1.6602,1.6335,1.6509,1.6724,1.6701,1.6841,1.6639,1.6556,1.6346,1.6657,1.6202,1.6251,1.6321,1.6591,1.6839,1.6722,1.6717,1.6915,1.6731,1.7199,1.6971,1.6901,1.6739,1.6734,1.7026,1.659,1.6673,1.6562,1.6673,1.6633,1.6685,1.6768,1.6699,1.6938,1.7008,1.6801,1.6522,1.6152,1.6202,1.6242,1.6066,1.6133,1.5935,1.6193,1.5656,1.6009,1.5723,1.5989,1.6003,1.5793,1.6129,1.5867,1.5715,1.6007,1.6009,1.6106,1.5761,1.5697,1.5261,1.5543,1.5673,1.5693,1.5949,1.6349,1.6007,1.5615,1.5285,1.4961,1.51,1.5285,1.5108,1.5136,1.4935,1.4571,1.4678,1.4331,1.4527,1.4966,1.5027,1.5161,1.5268,1.5458,1.5371,1.5174,1.515,1.5391,1.5115,1.4883,1.4938,1.4619,1.4812,1.5278,1.5297,1.5224,1.4954,1.4804,1.476,1.4726,1.4921,1.5017,1.469,1.4709,1.4782,1.4571,1.5012,1.5331,1.5338,1.5202,1.513,1.5136,1.5066,1.4823,1.5103,1.4921,1.4804,1.4651,1.4529,1.4394,1.435,1.4482,1.461,1.4571,1.457,1.4688,1.5063,1.4594,1.5237,1.5202,1.4734,1.4955,1.4601,1.4951,1.5068,1.5367,1.5652,1.5626,1.5641,1.5296,1.5293,1.532,1.5417,1.5799,1.5394,1.5568,1.5092,1.5026,1.5272,1.5287,1.5474,1.5719,1.5488,1.5299,1.5283,1.5344,1.5215,1.5751],"open5_vol":143213.3,"days":14,"atr14":0.16821428571428582,"adv14":2447775,"avg_range_pct14":2.889,"prev_close":5.57,"prev_high":5.65,"prev_low":5.465,"high_20d":5.93,"ref_5d_high":5.65,"ref_5d_low":5.28,"ref_5d_avg_high":5.556,"ref_5d_avg_low":5.383,"ref_5d_avg_range":0.173,"sr14":{"levels":[{"lo":5.07,"hi":5.1,"mid":5.085,"touches":2,"last_touch_days_ago":7},{"lo":5.125,"hi":5.145,"mid":5.135,"touches":2,"last_touch_days_ago":5},{"lo":5.18,"hi":5.195,"mid":5.1875,"touches":2,"last_touch_days_ago":6},{"lo":5.24,"hi":5.28,"mid":5.264,"touches":5,"last_touch_days_ago":4},{"lo":5.29,"hi":5.3,"mid":5.295,"touches":2,"last_touch_days_ago":5},{"lo":5.34,"hi":5.345,"mid":5.3417,"touches":3,"last_touch_days_ago":1},{"lo":5.39,"hi":5.4062,"mid":5.3981,"touches":2,"last_touch_days_ago":12},{"lo":5.445,"hi":5.485,"mid":5.465,"touches":5,"last_touch_days_ago":0},{"lo":5.59,"hi":5.61,"mid":5.6,"touches":2,"last_touch_days_ago":3}],"high":5.65,"low":4.99,"atr":0.1682,"sessions":14,"tol":0.0421}}