{"symbol":"GFI","for_date":"2025-01-02","built":"2026-09-30T18:20:53-04:00","sessions":["2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"vol_per_min":[40010.1,8696.3,6087.8,9560.4,6477.5,7306.6,8692.5,7308.8,7706.4,7200.5,8061.4,3879.6,5296.9,7723.6,4930.1,5584.7,14359.2,7777.8,5275.7,6875.9,7382.4,5937.7,6691.7,5811.5,6642.4,6955.4,8100.9,4573.9,4414.9,21598.0,18755.4,9584.0,8744.1,7221.0,7177.7,4152.7,5254.8,6815.6,4797.8,5999.3,3968.2,3602.2,6045.0,4383.9,4268.3,3142.9,5199.9,4801.3,2957.0,4372.1,5707.4,3952.1,2780.5,9392.9,2292.5,2436.8,4011.3,3011.7,3310.3,3966.4,5287.8,3990.5,2816.4,2267.4,2375.3,4242.6,2522.5,4749.1,5520.4,7624.3,3011.9,3449.3,4646.8,9144.4,1856.1,3984.6,6440.9,5810.9,6543.9,4607.1,3624.1,2460.4,2986.6,3232.8,2005.6,2821.9,2434.0,2527.3,2512.9,2486.0,2237.1,2411.9,2512.4,1289.7,2183.4,2529.4,2275.5,2417.6,1998.1,1422.7,685.9,3807.4,2620.4,3209.9,6285.1,2767.6,4051.6,3293.1,3535.1,1839.1,2996.8,2145.8,2540.6,2013.6,1584.5,1993.2,2768.4,6028.9,4231.9,2935.0,3495.4,3281.2,3902.9,3194.5,4540.6,2416.3,2658.9,4393.1,2389.8,2559.4,5890.6,1939.7,1309.6,1684.7,4270.0,7969.0,3210.6,2067.3,5580.9,4502.4,2473.6,2655.4,1847.8,1910.2,2186.9,2264.1,1748.9,2007.1,3203.7,1986.4,1974.9,2560.4,2301.1,1251.2,2244.5,1593.4,2033.6,2188.6,3487.3,1146.4,2030.9,2013.8,2991.0,1944.9,2202.3,1639.0,2869.9,819.0,3242.6,1812.6,2355.8,2968.9,3039.1,2573.4,2457.6,5177.9,2528.3,1430.5,1860.8,2067.0,3919.6,2001.0,1254.6,1107.6,1540.1,6083.4,2624.8,2638.6,2130.6,2311.1,1921.1,2077.4,1696.5,1549.4,1295.9,1593.6,2294.4,1220.6,2002.3,1230.6,1446.7,3054.6,1981.9,2615.6,1167.4,1592.7,2883.4,3063.6,4092.0,3469.7,14428.2,1233.4,1700.7,1733.5,1694.9,3885.2,1417.1,1414.6,1898.6,2592.9,1615.3,1631.6,987.0,926.1,688.1,1054.3,1321.4,1137.1,1888.4,3021.8,2315.9,3619.3,821.4,3184.2,2271.9,1819.9,2677.6,2629.1,1138.1,2342.3,2079.8,2150.6,757.4,783.2,1787.9,1926.8,2006.9,1773.2,1526.1,1241.6,1556.7,2873.5,2293.4,1113.2,1957.4,2175.4,2841.9,1894.4,1909.1,1115.2,1998.4,1412.2,1526.9,2792.4,3794.1,2088.0,1418.1,1432.0,3472.4,1968.6,2589.0,1691.6,2551.9,2156.3,1928.5,2511.6,2263.6,2367.3,1996.7,1756.0,1752.3,1965.0,1992.8,1754.9,1959.7,2303.6,2948.5,1805.9,2496.9,2026.8,2731.3,3681.4,1197.2,1734.9,1661.5,1791.0,1811.5,1338.9,2466.1,1258.1,3762.6,2214.2,4283.6,1701.8,1933.9,895.9,2101.9,2248.1,2954.6,1777.4,1690.6,2116.0,2498.3,1794.4,3552.1,1985.7,2944.0,2986.5,1239.0,1221.2,3903.9,3721.4,4108.4,4048.4,1437.6,2954.0,2855.9,1944.1,1864.8,3813.1,3438.1,3747.3,3369.2,2316.4,1762.9,2626.5,2791.3,4621.8,1840.4,3679.9,3148.6,3840.8,3282.5,4822.9,4867.5,3358.4,2813.6,3596.7,2598.9,2660.6,2895.1,2535.6,4163.9,3195.6,3005.0,3265.2,1713.6,3347.1,2544.2,1741.6,7038.7,4073.9,3953.9,4294.4,5462.1,5976.9,8830.9,3882.7,6643.4,6602.6,5973.4,6156.4,10598.9,4975.4,6762.9,6900.1,9485.8,9636.6,7323.4,10114.4,15734.9,18633.4,20416.5,15526.3,17965.0,33286.0,26222.6,31434.4,49952.6,72780.9],"cum_vol":[40010.1,48706.4,54794.1,64354.5,70832.0,78138.6,86831.1,94139.9,101846.4,109046.9,117108.3,120987.9,126284.9,134008.5,138938.6,144523.3,158882.5,166660.3,171936.0,178811.9,186194.3,192132.0,198823.7,204635.2,211277.6,218233.1,226334.0,230907.9,235322.9,256920.9,275676.3,285260.3,294004.4,301225.4,308403.1,312555.9,317810.6,324626.2,329424.0,335423.3,339391.5,342993.7,349038.7,353422.6,357690.9,360833.7,366033.6,370834.9,373791.9,378164.0,383871.4,387823.6,390604.1,399996.9,402289.4,404726.2,408737.5,411749.2,415059.5,419025.9,424313.6,428304.1,431120.5,433387.9,435763.2,440005.9,442528.4,447277.4,452797.9,460422.1,463434.1,466883.4,471530.1,480674.5,482530.6,486515.3,492956.1,498767.1,505311.0,509918.1,513542.3,516002.7,518989.3,522222.1,524227.6,527049.6,529483.6,532010.9,534523.8,537009.8,539246.9,541658.8,544171.2,545460.9,547644.3,550173.6,552449.1,554866.7,556864.8,558287.5,558973.4,562780.9,565401.3,568611.1,574896.3,577663.9,581715.5,585008.6,588543.6,590382.7,593379.5,595525.3,598065.9,600079.5,601664.0,603657.2,606425.6,612454.5,616686.4,619621.4,623116.8,626398.0,630300.9,633495.4,638036.1,640452.4,643111.3,647504.4,649894.2,652453.6,658344.2,660283.9,661593.6,663278.3,667548.3,675517.3,678727.9,680795.2,686376.1,690878.6,693352.1,696007.5,697855.3,699765.5,701952.4,704216.5,705965.4,707972.4,711176.1,713162.6,715137.5,717697.9,719999.0,721250.2,723494.7,725088.1,727121.7,729310.4,732797.6,733944.0,735974.9,737988.7,740979.7,742924.6,745126.9,746765.9,749635.9,750454.9,753697.5,755510.1,757865.9,760834.8,763873.9,766447.4,768905.0,774082.9,776611.1,778041.6,779902.4,781969.4,785889.0,787890.0,789144.6,790252.3,791792.4,797875.9,800500.6,803139.2,805269.9,807581.0,809502.1,811579.5,813276.0,814825.4,816121.2,817714.8,820009.2,821229.9,823232.1,824462.8,825909.5,828964.1,830946.0,833561.6,834728.9,836321.6,839205.1,842268.7,846360.7,849830.4,864258.6,865492.0,867192.7,868926.2,870621.1,874506.3,875923.4,877337.9,879236.6,881829.4,883444.7,885076.3,886063.3,886989.4,887677.5,888731.8,890053.2,891190.4,893078.8,896100.6,898416.5,902035.8,902857.2,906041.4,908313.3,910133.1,912810.7,915439.8,916577.9,918920.2,921000.0,923150.6,923908.1,924691.3,926479.1,928405.9,930412.8,932186.0,933712.1,934953.7,936510.4,939383.9,941677.3,942790.5,944747.9,946923.3,949765.2,951659.6,953568.7,954683.9,956682.4,958094.6,959621.4,962413.8,966207.9,968295.9,969714.1,971146.1,974618.5,976587.1,979176.1,980867.6,983419.6,985575.9,987504.4,990016.0,992279.6,994646.9,996643.6,998399.6,1000151.9,1002116.9,1004109.7,1005864.6,1007824.4,1010128.0,1013076.5,1014882.4,1017379.2,1019406.0,1022137.3,1025818.6,1027015.9,1028750.7,1030412.2,1032203.2,1034014.7,1035353.6,1037819.8,1039077.9,1042840.5,1045054.7,1049338.4,1051040.1,1052974.0,1053869.9,1055971.8,1058219.9,1061174.5,1062951.9,1064642.4,1066758.4,1069256.7,1071051.1,1074603.1,1076588.9,1079532.9,1082519.4,1083758.4,1084979.6,1088883.4,1092604.9,1096713.2,1100761.6,1102199.2,1105153.2,1108009.1,1109953.3,1111818.1,1115631.1,1119069.3,1122816.6,1126185.8,1128502.1,1130265.1,1132891.6,1135682.9,1140304.6,1142145.1,1145824.9,1148973.6,1152814.4,1156096.9,1160919.7,1165787.2,1169145.6,1171959.1,1175555.9,1178154.8,1180815.4,1183710.5,1186246.1,1190409.9,1193605.5,1196610.5,1199875.7,1201589.3,1204936.4,1207480.6,1209222.2,1216260.9,1220334.9,1224288.8,1228583.1,1234045.2,1240022.1,1248853.0,1252735.7,1259379.1,1265981.7,1271955.1,1278111.5,1288710.4,1293685.8,1300448.7,1307348.8,1316834.6,1326471.2,1333794.6,1343908.9,1359643.9,1378277.3,1398693.8,1414220.1,1432185.1,1465471.1,1491693.7,1523128.1,1573080.6,1645861.5],"abs_move_pct":[0.2373,0.3149,0.3653,0.4714,0.4609,0.4799,0.482,0.5041,0.5458,0.5923,0.564,0.4995,0.562,0.5896,0.5829,0.5851,0.6294,0.6794,0.7056,0.6428,0.6542,0.6889,0.7087,0.6575,0.6699,0.7494,0.7245,0.713,0.7098,0.7416,0.7824,0.7943,0.8207,0.9005,0.925,0.9017,0.8738,0.804,0.7925,0.7928,0.7986,0.8229,0.8177,0.8211,0.784,0.7745,0.761,0.7796,0.771,0.7655,0.7722,0.7672,0.7951,0.8365,0.8418,0.8812,0.8955,0.8504,0.8796,0.9005,0.8752,0.8867,0.9029,0.917,0.9091,0.9135,0.9305,0.8728,0.8582,0.8653,0.8499,0.81,0.7905,0.7868,0.7663,0.8055,0.7577,0.7348,0.7708,0.8048,0.8042,0.832,0.879,0.9155,0.8929,0.8974,0.8799,0.8993,0.9196,0.9245,0.9178,0.9173,0.9268,0.9267,0.9158,0.923,0.9573,0.9463,0.8735,0.871,0.872,0.8813,0.899,0.8945,0.9069,0.8963,0.9009,0.896,0.8957,0.8877,0.8805,0.8881,0.8919,0.8958,0.8895,0.8839,0.842,0.8176,0.8198,0.8221,0.7772,0.764,0.7786,0.7606,0.7861,0.7642,0.7492,0.7676,0.7474,0.7465,0.7332,0.7262,0.7197,0.6873,0.6935,0.6938,0.7211,0.738,0.7278,0.7552,0.7315,0.7567,0.7108,0.7289,0.7355,0.7192,0.7088,0.7004,0.7154,0.7243,0.7007,0.693,0.6978,0.7022,0.6817,0.6944,0.6694,0.6696,0.6782,0.692,0.682,0.6896,0.6703,0.6799,0.6556,0.646,0.6483,0.6459,0.6362,0.6433,0.654,0.651,0.6571,0.6592,0.6376,0.6309,0.6105,0.5947,0.5866,0.5867,0.6018,0.5942,0.5944,0.6071,0.5995,0.6026,0.5838,0.588,0.5796,0.5858,0.5869,0.5847,0.5787,0.5749,0.6009,0.6149,0.6206,0.619,0.6313,0.6053,0.6015,0.6175,0.6154,0.6091,0.6082,0.5901,0.5773,0.5716,0.5781,0.5692,0.5519,0.5494,0.5668,0.5629,0.5581,0.5643,0.5555,0.5645,0.552,0.5531,0.5524,0.5341,0.5422,0.5428,0.5364,0.5376,0.513,0.5356,0.5351,0.5216,0.534,0.534,0.5458,0.557,0.5583,0.5741,0.586,0.5741,0.5674,0.563,0.5702,0.5578,0.5623,0.5728,0.5802,0.5807,0.5675,0.5601,0.5786,0.5925,0.5535,0.5342,0.541,0.5385,0.5169,0.5262,0.5349,0.5295,0.525,0.5261,0.5137,0.5068,0.4935,0.4993,0.4981,0.4967,0.5019,0.5103,0.4965,0.4997,0.4781,0.4942,0.5127,0.5095,0.5326,0.5659,0.5751,0.5756,0.5965,0.6165,0.6097,0.6177,0.613,0.6187,0.6193,0.5966,0.5967,0.6112,0.6259,0.6285,0.5917,0.5774,0.5672,0.5874,0.5778,0.5762,0.5793,0.5889,0.6099,0.6098,0.5937,0.5921,0.577,0.5764,0.607,0.6227,0.641,0.6514,0.6644,0.669,0.649,0.6328,0.6399,0.6516,0.6613,0.6715,0.6816,0.6964,0.7017,0.6915,0.6961,0.7204,0.7322,0.7349,0.7305,0.7262,0.7435,0.7649,0.7784,0.8127,0.7944,0.8041,0.8126,0.8118,0.8141,0.8089,0.7977,0.7842,0.7894,0.8007,0.8032,0.7981,0.7829,0.7958,0.7751,0.7848,0.781,0.8058,0.7925,0.7869,0.7941,0.7849,0.7956,0.7949,0.7811,0.7972,0.8202,0.8131,0.816,0.8237,0.8394,0.8365,0.8428,0.8518,0.8338,0.8126,0.8233,0.8079,0.8074,0.8217,0.8562,0.8706,0.8408,0.8382,0.8425,0.8309,0.8202,0.8423,0.8152,0.818,0.7925,0.8,0.7723,0.7387,0.7494,0.7272,0.7473,0.7777,0.7553,0.7518],"open5_vol":70832.0,"days":14,"atr14":0.3749999999999997,"adv14":2188557,"avg_range_pct14":2.234,"prev_close":13.2,"prev_high":13.33,"prev_low":13.15,"high_20d":15.055,"ref_5d_high":13.59,"ref_5d_low":12.98,"ref_5d_avg_high":13.438,"ref_5d_avg_low":13.225,"ref_5d_avg_range":0.213,"sr14":{"levels":[{"lo":13.15,"hi":13.22,"mid":13.19,"touches":3,"last_touch_days_ago":0},{"lo":13.29,"hi":13.355,"mid":13.325,"touches":3,"last_touch_days_ago":0},{"lo":13.42,"hi":13.505,"mid":13.4563,"touches":4,"last_touch_days_ago":2},{"lo":13.56,"hi":13.59,"mid":13.5733,"touches":3,"last_touch_days_ago":3},{"lo":13.7,"hi":13.74,"mid":13.72,"touches":2,"last_touch_days_ago":6},{"lo":14.0,"hi":14.01,"mid":14.005,"touches":2,"last_touch_days_ago":6},{"lo":14.14,"hi":14.205,"mid":14.175,"touches":3,"last_touch_days_ago":8},{"lo":14.62,"hi":14.67,"mid":14.6383,"touches":3,"last_touch_days_ago":11},{"lo":15.0,"hi":15.055,"mid":15.0275,"touches":2,"last_touch_days_ago":12}],"high":15.055,"low":12.98,"atr":0.375,"sessions":14,"tol":0.0937}}