{"symbol":"FRO","for_date":"2025-01-02","built":"2026-09-30T18:20:53-04:00","sessions":["2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"vol_per_min":[79579.9,30195.6,23964.2,14217.3,10555.4,18568.1,13971.9,16593.6,9306.7,17872.8,14050.9,11142.3,9527.2,15419.0,7557.4,10399.4,10704.6,10595.6,8664.1,10100.8,13419.8,7311.2,7186.8,8650.1,6624.9,6513.6,6403.0,9034.9,9300.2,7838.6,9068.7,9397.7,8054.5,7576.6,8871.1,6617.7,6099.8,6215.9,6082.5,7471.0,9552.3,6766.5,6897.9,9037.6,13377.8,5937.7,9368.9,4867.9,8714.3,10277.7,6267.4,12757.0,9451.9,15154.5,12053.6,10782.6,8870.4,9842.1,8897.6,6747.3,5048.2,6786.7,5908.3,5650.1,13125.4,11427.8,6237.5,6780.4,5260.7,3816.3,4483.0,5778.1,3277.1,5848.9,6347.3,10141.9,5239.6,3484.7,5728.4,3519.1,5671.9,6556.7,3901.4,4026.9,3234.9,3811.0,3745.5,4157.2,4161.1,4209.9,3655.3,5774.2,5977.2,3715.6,4500.6,6611.9,4328.7,4481.6,3210.4,2519.6,2758.6,3222.2,3751.7,4368.3,4698.9,4347.6,2579.1,2579.9,3963.3,3875.3,2961.2,2943.9,3243.1,3911.3,4332.9,3001.3,3748.8,4524.9,2681.2,1760.1,5249.0,8319.6,5771.6,3748.4,3524.1,5320.6,4364.5,3950.1,3090.6,3882.8,4742.0,4514.1,13116.1,8438.6,3865.3,2495.6,3490.6,1975.3,4065.1,4569.1,2812.4,2622.9,3846.2,3334.1,3102.8,5037.1,2563.4,2763.3,2244.1,6046.6,3402.8,6617.9,3452.6,1490.1,3110.5,2655.4,5326.1,2392.1,3658.1,2742.5,2492.0,1954.3,3679.8,3270.3,7219.5,2388.1,3298.5,2835.3,4495.9,3483.0,2979.8,3079.5,3569.1,1530.9,5855.4,3170.4,5622.9,2949.2,6603.6,4493.6,2797.4,5236.5,3820.2,3204.0,3522.3,3082.9,3537.9,5660.9,3433.3,2105.4,2329.7,3534.4,1800.1,5609.0,3235.2,1301.2,1046.6,2638.9,2679.6,1283.9,2245.3,3369.1,6564.4,2011.0,2622.9,2748.6,2826.6,3101.7,6447.7,7002.5,5141.9,2820.6,2737.9,4350.2,3781.9,3357.8,2986.5,2940.8,1214.6,1174.8,2581.7,2846.2,3634.8,4542.2,1932.4,3079.8,2023.9,2840.0,3604.7,2910.6,8193.1,3410.8,3202.3,3504.9,3618.1,2789.2,1793.1,1863.2,7707.2,4870.6,2623.6,3074.1,3540.9,4569.7,1902.4,2078.7,1810.7,2275.8,4200.8,3780.6,5618.2,2656.6,3362.9,3236.3,2747.7,3385.8,6072.7,3573.2,1903.0,2409.8,6688.9,1729.3,15307.7,5237.2,7640.9,4024.1,3404.6,2129.6,2651.2,2488.5,6107.1,3417.6,3129.7,2814.1,2747.7,1570.5,2387.0,2106.0,3019.3,3153.8,2146.4,2561.3,2176.6,3010.9,2375.7,1667.9,3085.4,3019.6,2656.2,2718.9,3207.1,2580.5,3105.5,2883.2,2948.9,2150.8,6141.2,2650.8,2235.2,4281.5,2310.9,1847.3,2719.7,4095.9,2057.6,1854.5,2925.6,2885.6,3782.4,2670.1,2426.5,3671.0,3161.2,2654.9,5798.1,4512.4,4534.1,5371.0,3060.3,3189.4,3043.9,4819.1,1707.7,1928.9,2387.1,7083.1,4761.9,2131.2,10021.9,10779.7,6321.4,3925.9,3755.3,3049.6,5338.2,2401.5,9752.9,3520.1,4548.2,4248.3,3664.5,2672.9,4978.6,3828.4,4550.3,4998.9,4879.7,7351.7,4618.0,3827.4,5151.2,8361.6,5166.5,4034.0,5285.6,7373.4,5281.6,4495.6,5453.6,5516.5,10147.8,9247.1,7646.5,6529.3,4743.1,6288.6,7763.1,9100.8,5377.1,4758.3,9605.9,6216.1,8661.3,9218.3,7817.6,11049.6,11098.1,9709.1,10366.2,19258.8,18133.9,15658.9,14225.9,12016.1,20218.4,24476.1,34383.8,38884.4,46908.6,82606.4],"cum_vol":[79579.9,109775.5,133739.7,147957.0,158512.4,177080.5,191052.4,207646.0,216952.7,234825.5,248876.4,260018.7,269545.9,284964.9,292522.4,302921.8,313626.4,324222.1,332886.1,342986.9,356406.7,363717.9,370904.7,379554.8,386179.7,392693.3,399096.3,408131.1,417431.4,425269.9,434338.6,443736.4,451790.9,459367.5,468238.6,474856.4,480956.1,487172.0,493254.5,500725.5,510277.8,517044.3,523942.2,532979.9,546357.6,552295.4,561664.3,566532.1,575246.4,585524.1,591791.6,604548.6,614000.5,629155.0,641208.6,651991.3,660861.6,670703.8,679601.4,686348.7,691396.9,698183.6,704091.9,709742.1,722867.4,734295.2,740532.7,747313.1,752573.8,756390.1,760873.1,766651.2,769928.3,775777.1,782124.4,792266.4,797505.9,800990.6,806719.1,810238.1,815910.0,822466.7,826368.1,830395.0,833629.9,837440.9,841186.4,845343.6,849504.7,853714.6,857369.9,863144.1,869121.3,872836.9,877337.5,883949.4,888278.1,892759.7,895970.1,898489.7,901248.4,904470.6,908222.3,912590.6,917289.4,921637.1,924216.1,926796.0,930759.3,934634.6,937595.8,940539.7,943782.9,947694.1,952027.1,955028.4,958777.1,963302.1,965983.3,967743.4,972992.4,981311.9,987083.5,990831.9,994356.1,999676.7,1004041.2,1007991.3,1011081.9,1014964.6,1019706.6,1024220.7,1037336.8,1045775.4,1049640.7,1052136.3,1055626.9,1057602.2,1061667.4,1066236.5,1069048.9,1071671.7,1075517.9,1078852.1,1081954.9,1086991.9,1089555.3,1092318.6,1094562.6,1100609.3,1104012.1,1110630.0,1114082.6,1115572.6,1118683.1,1121338.6,1126664.7,1129056.9,1132715.0,1135457.5,1137949.5,1139903.8,1143583.6,1146853.9,1154073.4,1156461.5,1159760.0,1162595.3,1167091.2,1170574.2,1173554.0,1176633.5,1180202.6,1181733.5,1187588.9,1190759.4,1196382.3,1199331.5,1205935.1,1210428.8,1213226.2,1218462.7,1222282.9,1225486.9,1229009.2,1232092.1,1235630.1,1241291.0,1244724.3,1246829.6,1249159.4,1252693.8,1254493.9,1260102.9,1263338.1,1264639.4,1265685.9,1268324.9,1271004.5,1272288.4,1274533.7,1277902.9,1284467.2,1286478.2,1289101.1,1291849.7,1294676.4,1297778.1,1304225.8,1311228.3,1316370.2,1319190.9,1321928.7,1326278.9,1330060.8,1333418.6,1336405.1,1339345.9,1340560.4,1341735.2,1344316.9,1347163.1,1350797.9,1355340.1,1357272.6,1360352.4,1362376.2,1365216.2,1368820.9,1371731.5,1379924.6,1383335.4,1386537.6,1390042.6,1393660.6,1396449.9,1398243.0,1400106.2,1407813.4,1412684.1,1415307.6,1418381.7,1421922.6,1426492.3,1428394.6,1430473.4,1432284.1,1434559.9,1438760.6,1442541.2,1448159.4,1450816.0,1454178.9,1457415.2,1460162.9,1463548.7,1469621.4,1473194.6,1475097.6,1477507.4,1484196.3,1485925.6,1501233.3,1506470.5,1514111.4,1518135.4,1521540.0,1523669.6,1526320.9,1528809.4,1534916.4,1538334.0,1541463.7,1544277.8,1547025.5,1548596.0,1550983.0,1553089.0,1556108.3,1559262.1,1561408.5,1563969.8,1566146.4,1569157.3,1571533.0,1573200.9,1576286.4,1579306.0,1581962.2,1584681.1,1587888.3,1590468.8,1593574.3,1596457.5,1599406.4,1601557.2,1607698.4,1610349.2,1612584.4,1616865.9,1619176.8,1621024.1,1623743.8,1627839.7,1629897.3,1631751.8,1634677.4,1637562.9,1641345.3,1644015.4,1646441.9,1650112.9,1653274.1,1655929.0,1661727.1,1666239.4,1670773.6,1676144.6,1679204.9,1682394.2,1685438.1,1690257.2,1691964.9,1693893.8,1696280.9,1703364.0,1708125.9,1710257.1,1720278.9,1731058.6,1737380.1,1741305.9,1745061.2,1748110.8,1753449.0,1755850.5,1765603.4,1769123.5,1773671.7,1777920.0,1781584.5,1784257.4,1789235.9,1793064.3,1797614.6,1802613.5,1807493.2,1814844.9,1819462.9,1823290.3,1828441.5,1836803.1,1841969.6,1846003.6,1851289.2,1858662.6,1863944.1,1868439.7,1873893.3,1879409.8,1889557.6,1898804.7,1906451.2,1912980.5,1917723.6,1924012.2,1931775.3,1940876.1,1946253.1,1951011.4,1960617.4,1966833.5,1975494.8,1984713.1,1992530.7,2003580.3,2014678.4,2024387.6,2034753.8,2054012.6,2072146.4,2087805.4,2102031.3,2114047.4,2134265.8,2158741.9,2193125.6,2232010.0,2278918.6,2361525.0],"abs_move_pct":[0.2771,0.4051,0.6219,0.6387,0.7195,0.7901,0.8467,0.9906,1.0542,1.0631,0.9489,0.9441,0.973,0.9511,0.8767,0.9016,0.9614,0.9417,0.9432,0.9352,0.9441,0.9531,0.9074,0.93,0.9097,0.8967,0.8526,0.8591,0.8274,0.8267,0.8562,0.8633,0.8431,0.8513,0.8492,0.8453,0.8239,0.8718,0.8404,0.895,0.9034,0.9076,0.9563,0.9999,1.0286,1.0282,1.0343,1.0486,1.0058,1.0232,1.0409,1.0434,1.0998,1.0948,1.0774,1.0598,1.1484,1.1114,1.1322,1.1109,1.1541,1.1143,1.108,1.1669,1.1757,1.1285,1.2125,1.1969,1.2307,1.2196,1.2114,1.2139,1.2265,1.2527,1.2095,1.2916,1.2574,1.273,1.2488,1.2517,1.2221,1.2299,1.2151,1.2228,1.2446,1.2861,1.2501,1.2592,1.2741,1.2736,1.3447,1.3688,1.3412,1.3468,1.3445,1.3623,1.4129,1.3908,1.3922,1.3809,1.3665,1.3506,1.3889,1.3633,1.3798,1.3794,1.3887,1.4013,1.4242,1.4407,1.435,1.4568,1.4729,1.4628,1.471,1.4559,1.4224,1.4572,1.4561,1.4506,1.4358,1.4584,1.4734,1.4961,1.498,1.4606,1.4721,1.4805,1.4904,1.4704,1.5015,1.4782,1.5378,1.4794,1.4856,1.4924,1.4816,1.468,1.5018,1.5145,1.5141,1.5532,1.5523,1.5491,1.5447,1.5723,1.5676,1.5822,1.5586,1.5339,1.5272,1.5587,1.508,1.51,1.5151,1.5137,1.5518,1.5826,1.5738,1.5856,1.5875,1.627,1.624,1.6399,1.6086,1.6009,1.5942,1.6176,1.6479,1.6565,1.6738,1.6634,1.6403,1.6589,1.6533,1.64,1.6254,1.6368,1.649,1.6337,1.6111,1.6007,1.6124,1.6252,1.6494,1.6282,1.622,1.6324,1.6583,1.6577,1.6747,1.6864,1.7056,1.6991,1.6973,1.7137,1.7247,1.7268,1.7027,1.709,1.6971,1.7369,1.7281,1.735,1.7189,1.7375,1.7519,1.7545,1.7588,1.7588,1.7454,1.7319,1.7392,1.7177,1.7248,1.7502,1.7742,1.7839,1.7794,1.7829,1.7857,1.7985,1.8129,1.8039,1.7889,1.7755,1.7339,1.7112,1.7115,1.7029,1.6611,1.6402,1.6489,1.6957,1.7208,1.7057,1.6976,1.7031,1.6882,1.6667,1.6476,1.6734,1.6614,1.6523,1.6611,1.6673,1.668,1.6722,1.6889,1.6817,1.6891,1.6766,1.6663,1.6702,1.6683,1.684,1.6897,1.7065,1.6863,1.6877,1.661,1.6363,1.6173,1.6062,1.5951,1.6088,1.6004,1.6135,1.6314,1.5939,1.5778,1.5909,1.6081,1.6106,1.6172,1.6126,1.6119,1.5973,1.5983,1.6099,1.6153,1.6168,1.6263,1.6047,1.6254,1.6329,1.6063,1.6366,1.6209,1.6244,1.6284,1.6306,1.6447,1.6442,1.6304,1.6207,1.6306,1.6081,1.6122,1.6535,1.6572,1.6641,1.6641,1.6589,1.6581,1.6366,1.6198,1.6176,1.6044,1.5998,1.6077,1.5912,1.6039,1.6236,1.6291,1.6735,1.6585,1.6252,1.6399,1.6503,1.6351,1.6714,1.653,1.665,1.6506,1.6833,1.6876,1.691,1.6956,1.7099,1.6904,1.7235,1.7378,1.7321,1.7116,1.7159,1.7756,1.7271,1.7479,1.7502,1.7421,1.7549,1.7342,1.75,1.7393,1.7523,1.7505,1.7518,1.7494,1.7819,1.7623,1.7825,1.798,1.7948,1.7864,1.7814,1.7736,1.776,1.7915,1.7676,1.8011,1.796,1.7898,1.8045,1.8143,1.8238,1.8585,1.8701,1.8748,1.8525,1.8676,1.8929,1.874,1.902,1.8999,1.9254,1.8973,1.883,1.8623,1.815,1.8181,1.7677,1.7366,1.7343,1.7101,1.7403,1.7576,1.7414,1.777,1.7829],"open5_vol":158512.4,"days":14,"atr14":0.4814000000000001,"adv14":2635566,"avg_range_pct14":3.259,"prev_close":14.19,"prev_high":14.33,"prev_low":13.9,"high_20d":17.105,"ref_5d_high":14.44,"ref_5d_low":13.725,"ref_5d_avg_high":14.242,"ref_5d_avg_low":13.896,"ref_5d_avg_range":0.346,"sr14":{"levels":[{"lo":13.33,"hi":13.4104,"mid":13.3701,"touches":3,"last_touch_days_ago":5},{"lo":13.68,"hi":13.74,"mid":13.7138,"touches":4,"last_touch_days_ago":1},{"lo":13.82,"hi":13.9,"mid":13.861,"touches":5,"last_touch_days_ago":0},{"lo":13.945,"hi":14.055,"mid":14.001,"touches":5,"last_touch_days_ago":1},{"lo":14.068,"hi":14.15,"mid":14.127,"touches":4,"last_touch_days_ago":2},{"lo":14.3,"hi":14.35,"mid":14.3267,"touches":3,"last_touch_days_ago":0}],"high":14.81,"low":13.17,"atr":0.4814,"sessions":14,"tol":0.1204}}