{"symbol":"CLSK","for_date":"2025-01-02","built":"2026-09-30T18:20:53-04:00","sessions":["2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"vol_per_min":[756353.0,305588.6,294866.5,211639.8,195047.1,182443.1,214955.9,176270.5,139448.3,162782.4,170629.6,172866.5,136737.4,128753.0,115196.3,162561.3,176012.0,147652.6,107140.1,111350.4,148365.2,116593.6,121158.3,132766.1,130178.5,112662.6,116401.3,127040.1,94816.9,95423.1,141864.1,150118.9,150114.1,99350.2,108455.1,108870.6,149440.8,162571.1,130432.0,124959.9,115981.6,113428.0,137191.6,121487.2,120121.9,103837.1,108624.8,154277.5,128601.2,81239.8,108339.2,108721.4,112632.4,88313.4,104283.2,94683.4,120457.8,122115.1,100240.3,92016.5,80479.9,88381.4,87820.4,103165.0,78362.1,138539.9,92127.7,100003.9,108457.5,78959.4,85373.2,83421.1,83049.6,96392.8,91806.6,102581.6,77180.6,73109.4,77828.3,53312.6,65350.9,94213.1,77625.8,89479.6,69069.5,76219.8,69380.5,50497.3,75583.9,52917.0,62297.6,67510.5,79363.9,87669.9,72513.0,76576.9,90946.6,110234.2,78695.6,84416.3,62151.6,71123.5,64695.1,77404.2,79625.6,74273.6,71040.0,72200.9,57822.1,52491.2,85572.6,75411.1,70354.4,55823.6,63425.6,129547.5,68184.4,67251.4,74774.4,60619.0,85683.8,74728.9,60571.9,62446.1,52064.1,71015.0,59660.6,54646.8,64215.0,50769.7,52669.4,60073.4,60148.0,49213.7,62229.5,47663.1,63895.2,58757.8,50526.7,54971.9,50913.9,52287.9,51487.7,47503.9,55942.6,52244.5,37700.1,38519.7,51389.3,54503.0,62914.5,72617.7,63681.6,70172.1,65519.1,54357.1,44015.2,54001.7,70663.7,60371.2,46378.1,50365.0,41070.2,37160.8,54391.4,66625.9,59695.0,54180.6,46142.5,45075.2,78270.3,90865.9,88975.8,83379.6,60962.4,64208.1,76646.5,74440.1,41269.8,55437.2,60063.6,61965.0,45623.2,47798.3,57348.6,46488.4,66172.9,55979.6,57911.5,72473.2,59805.3,46371.7,78280.4,38556.6,49783.6,47498.4,91550.1,64430.6,74240.2,60920.1,66560.1,39169.1,49938.9,35880.2,70043.1,50479.9,82496.5,76661.2,84301.8,69409.6,76125.4,37368.5,46418.9,67351.7,53277.8,62773.5,63853.9,73156.6,41594.4,54986.2,48490.2,56308.3,46291.2,60888.2,51636.4,44792.9,47985.6,55743.6,79172.6,62877.6,58878.6,50687.5,54826.1,59992.1,34331.5,48034.9,53687.1,64048.4,66025.1,38358.1,48654.3,51370.4,162031.4,150869.1,42353.5,45489.3,42759.1,44608.9,59577.8,47090.9,56168.3,33753.8,65131.6,31812.6,46809.1,34819.9,37046.1,30995.3,35908.1,50185.5,42105.3,39200.4,41859.3,41211.9,39348.1,34231.9,34545.5,45388.8,49554.8,45355.8,49910.5,52960.2,55045.6,44324.8,85820.9,53670.5,80212.4,43118.3,59593.9,81344.0,59892.0,63953.6,58811.3,40549.4,43654.7,45944.9,66655.6,52286.5,44935.9,39664.1,45390.9,74169.5,63374.0,50511.1,61964.6,40586.4,40438.7,40408.3,39269.4,36330.4,65781.6,41743.1,42779.1,32274.1,26717.5,40277.9,59859.6,69535.6,30560.4,38638.9,52457.7,36511.4,68258.4,46527.8,39032.8,57616.4,41118.1,42349.1,46522.4,40141.4,35490.8,40639.6,38753.6,48361.7,42727.5,37888.3,73045.9,48197.6,43237.6,48548.6,56218.9,44172.0,73506.9,49504.9,60153.1,47999.7,41355.4,45114.9,47875.4,42745.8,40875.0,58510.9,64104.6,48921.1,49807.6,45463.5,62728.9,44905.1,48109.6,49927.1,66038.4,60833.1,79985.9,57132.1,55026.1,63653.6,74517.4,51941.6,97313.7,50696.3,118727.4,63674.6,56765.0,58850.9,57558.9,57816.3,63490.2,78354.6,96032.3,60457.4,79740.4,95774.8,78708.5,63082.7,52848.0,57386.1,78172.7,58459.9,65941.7,76450.1,125240.5,85465.2,88677.9,88944.6,127801.9,142771.4,147802.6,159743.2,181898.6,321698.9],"cum_vol":[756353.0,1061941.6,1356808.1,1568447.9,1763495.0,1945938.1,2160894.0,2337164.5,2476612.8,2639395.2,2810024.8,2982891.3,3119628.6,3248381.6,3363577.9,3526139.2,3702151.2,3849803.8,3956943.9,4068294.3,4216659.5,4333253.1,4454411.4,4587177.5,4717356.0,4830018.6,4946419.9,5073459.9,5168276.8,5263699.9,5405564.0,5555682.9,5705797.0,5805147.2,5913602.3,6022472.9,6171913.7,6334484.8,6464916.8,6589876.6,6705858.3,6819286.3,6956477.9,7077965.1,7198087.1,7301924.2,7410549.0,7564826.5,7693427.7,7774667.5,7883006.7,7991728.1,8104360.6,8192673.9,8296957.1,8391640.6,8512098.4,8634213.4,8734453.7,8826470.2,8906950.1,8995331.5,9083151.9,9186316.9,9264679.0,9403218.9,9495346.6,9595350.5,9703808.0,9782767.4,9868140.6,9951561.8,10034611.4,10131004.2,10222810.9,10325392.5,10402573.1,10475682.6,10553510.9,10606823.5,10672174.4,10766387.5,10844013.3,10933492.9,11002562.4,11078782.1,11148162.6,11198659.9,11274243.8,11327160.8,11389458.4,11456968.9,11536332.7,11624002.6,11696515.6,11773092.5,11864039.1,11974273.4,12052968.9,12137385.2,12199536.9,12270660.4,12335355.5,12412759.7,12492385.4,12566659.0,12637699.0,12709899.9,12767721.9,12820213.1,12905785.7,12981196.8,13051551.1,13107374.8,13170800.4,13300347.9,13368532.4,13435783.8,13510558.1,13571177.1,13656860.9,13731589.8,13792161.7,13854607.8,13906671.9,13977686.9,14037347.5,14091994.3,14156209.3,14206979.0,14259648.4,14319721.7,14379869.7,14429083.4,14491312.9,14538976.1,14602871.3,14661629.1,14712155.8,14767127.6,14818041.6,14870329.5,14921817.2,14969321.1,15025263.8,15077508.3,15115208.4,15153728.1,15205117.4,15259620.4,15322534.9,15395152.6,15458834.2,15529006.4,15594525.4,15648882.5,15692897.7,15746899.4,15817563.1,15877934.4,15924312.5,15974677.5,16015747.7,16052908.5,16107299.9,16173925.7,16233620.7,16287801.4,16333943.9,16379019.1,16457289.4,16548155.3,16637131.1,16720510.7,16781473.1,16845681.1,16922327.6,16996767.7,17038037.5,17093474.7,17153538.3,17215503.3,17261126.5,17308924.8,17366273.4,17412761.7,17478934.6,17534914.2,17592825.7,17665298.9,17725104.2,17771475.9,17849756.4,17888312.9,17938096.5,17985594.9,18077145.0,18141575.6,18215815.8,18276735.9,18343296.1,18382465.1,18432404.0,18468284.2,18538327.3,18588807.1,18671303.6,18747964.9,18832266.6,18901676.2,18977801.6,19015170.1,19061589.0,19128940.7,19182218.5,19244992.0,19308845.9,19382002.6,19423596.9,19478583.1,19527073.4,19583381.6,19629672.9,19690561.1,19742197.4,19786990.4,19834976.0,19890719.6,19969892.3,20032769.9,20091648.6,20142336.1,20197162.1,20257154.3,20291485.8,20339520.7,20393207.9,20457256.3,20523281.4,20561639.5,20610293.8,20661664.2,20823695.6,20974564.6,21016918.1,21062407.4,21105166.5,21149775.4,21209353.2,21256444.1,21312612.4,21346366.1,21411497.7,21443310.4,21490119.4,21524939.4,21561985.5,21592980.8,21628888.9,21679074.4,21721179.7,21760380.1,21802239.4,21843451.4,21882799.5,21917031.4,21951576.9,21996965.7,22046520.5,22091876.3,22141786.8,22194747.0,22249792.6,22294117.4,22379938.3,22433608.8,22513821.1,22556939.4,22616533.4,22697877.4,22757769.4,22821723.0,22880534.3,22921083.7,22964738.4,23010683.3,23077338.9,23129625.4,23174561.3,23214225.4,23259616.2,23333785.7,23397159.7,23447670.9,23509635.4,23550221.9,23590660.6,23631068.9,23670338.3,23706668.7,23772450.3,23814193.4,23856972.5,23889246.6,23915964.1,23956242.1,24016101.6,24085637.2,24116197.6,24154836.4,24207294.1,24243805.6,24312064.0,24358591.8,24397624.6,24455240.9,24496359.0,24538708.1,24585230.5,24625371.9,24660862.6,24701502.3,24740255.9,24788617.6,24831345.1,24869233.4,24942279.4,24990477.0,25033714.6,25082263.2,25138482.1,25182654.1,25256161.0,25305665.9,25365818.9,25413818.6,25455174.0,25500288.9,25548164.2,25590910.0,25631785.0,25690295.9,25754400.4,25803321.5,25853129.1,25898592.6,25961321.5,26006226.6,26054336.2,26104263.4,26170301.8,26231134.9,26311120.8,26368252.9,26423279.0,26486932.6,26561450.0,26613391.6,26710705.4,26761401.6,26880129.0,26943803.6,27000568.6,27059419.6,27116978.5,27174794.8,27238285.0,27316639.6,27412671.9,27473129.2,27552869.6,27648644.4,27727352.9,27790435.6,27843283.6,27900669.8,27978842.5,28037302.4,28103244.1,28179694.2,28304934.7,28390399.9,28479077.9,28568022.5,28695824.4,28838595.8,28986398.4,29146141.6,29328040.3,29649739.1],"abs_move_pct":[0.6944,1.0366,1.1036,1.3663,1.338,1.0803,1.2264,1.4208,1.3284,1.4963,1.6235,1.4376,1.5118,1.3109,1.5212,1.6102,1.6482,1.6104,1.5127,1.4362,1.3563,1.3136,1.1366,1.3192,1.4091,1.5249,1.4748,1.3994,1.4296,1.5137,1.7308,1.6699,1.8213,1.8085,1.9663,2.0218,2.1928,2.2103,2.3104,2.3551,2.2716,2.4091,2.413,2.4753,2.4651,2.5054,2.521,2.7001,2.5873,2.6155,2.7477,2.6272,2.6462,2.7215,2.8423,2.7628,2.8791,2.9807,2.9477,2.8717,2.8541,2.9004,2.9244,3.0217,3.0053,3.0835,3.2927,3.0903,3.0986,3.0067,2.9928,3.0127,2.95,2.9374,2.9248,2.8172,2.9987,2.9597,2.9573,2.8596,2.8868,2.9644,3.0079,2.9933,2.9153,2.8477,2.82,2.7827,2.7501,2.6484,2.7367,2.628,2.7634,2.7983,2.8691,3.0474,3.0423,3.0213,2.9914,2.9902,2.9995,2.9922,2.9746,2.9063,2.9261,2.8138,3.0009,3.1285,3.0326,3.1076,3.1062,3.0974,3.1644,3.0827,3.1089,3.0201,2.9911,2.9333,2.9655,3.0089,3.0228,3.083,3.0099,3.1343,3.1208,3.0948,3.0928,3.1309,3.1228,3.0435,3.0285,3.0881,3.0585,3.0374,3.1308,3.0739,3.1806,3.1138,3.0764,3.0852,3.1067,3.1509,3.148,3.0835,3.0388,3.0421,3.067,3.1569,3.329,3.3108,3.3021,3.3092,3.2427,3.2288,3.2457,3.265,3.2861,3.3297,3.4193,3.432,3.4593,3.5315,3.4419,3.4838,3.4858,3.5637,3.561,3.6996,3.7084,3.6861,3.6393,3.7069,3.7589,3.8052,3.9283,3.9143,3.9174,3.9424,3.9219,3.8857,3.8305,3.8465,3.8431,3.8012,3.8257,3.9049,4.0233,4.0719,4.069,4.1091,4.0765,4.0669,4.0923,4.081,4.0555,4.0531,3.9504,4.0364,3.9835,3.9528,3.9122,3.9491,4.032,4.0985,4.0729,4.071,3.9508,3.9665,4.047,4.0949,3.9633,4.1006,4.1375,4.2185,4.1506,4.227,4.1887,4.2047,4.2011,4.2148,4.1829,4.2605,4.1971,4.1593,4.2003,4.2495,4.1882,4.2426,4.2491,4.2169,4.1677,4.152,4.2308,4.2433,4.2183,4.1724,4.1472,4.1743,4.1348,4.0898,4.1422,4.1624,4.1492,4.1167,4.0165,4.0328,3.9364,3.9569,3.8894,3.8521,3.8282,3.8633,3.8008,3.7907,3.7043,3.6339,3.6548,3.6225,3.676,3.6161,3.649,3.6615,3.729,3.7696,3.8632,3.785,3.7734,3.7914,3.7743,3.7671,3.6293,3.6762,3.7674,3.6886,3.6459,3.5426,3.5644,3.5008,3.4549,3.3999,3.4074,3.419,3.4274,3.4335,3.4745,3.4242,3.3879,3.4614,3.416,3.5257,3.5777,3.642,3.6266,3.6008,3.5843,3.5962,3.5756,3.5856,3.4799,3.4807,3.4007,3.5741,3.5407,3.5489,3.5768,3.5948,3.5696,3.5536,3.522,3.5069,3.4941,3.4865,3.4778,3.4197,3.3626,3.397,3.477,3.4693,3.4054,3.4352,3.3665,3.4012,3.421,3.3576,3.3971,3.4705,3.4977,3.4742,3.4522,3.3801,3.2701,3.3145,3.2586,3.349,3.3789,3.387,3.3594,3.3508,3.4297,3.344,3.5236,3.5298,3.5793,3.6614,3.5459,3.5869,3.6246,3.6798,3.6875,3.6379,3.5493,3.492,3.5177,3.5216,3.4603,3.4756,3.5096,3.5788,3.5702,3.5428,3.4801,3.4522,3.3705,3.4001,3.4345,3.505,3.5593,3.529,3.5246,3.4587,3.5754,3.632,3.5983,3.6557,3.6673,3.703,3.6647,3.6898,3.6666,3.6244,3.6606,3.6793,3.6193,3.6625,3.7595,3.8861,3.857,3.8568,3.8907,4.0013],"open5_vol":1763495.0,"days":14,"atr14":1.0091928571428572,"adv14":34741226,"avg_range_pct14":9.215,"prev_close":9.21,"prev_high":9.84,"prev_low":9.13,"high_20d":16.25,"ref_5d_high":10.8276,"ref_5d_low":9.0239,"ref_5d_avg_high":10.3075,"ref_5d_avg_low":9.7008,"ref_5d_avg_range":0.6067,"sr14":{"levels":[{"lo":9.0239,"hi":9.13,"mid":9.077,"touches":2,"last_touch_days_ago":0},{"lo":9.71,"hi":9.84,"mid":9.7667,"touches":3,"last_touch_days_ago":0},{"lo":10.11,"hi":10.32,"mid":10.25,"touches":3,"last_touch_days_ago":3},{"lo":10.46,"hi":10.66,"mid":10.595,"touches":4,"last_touch_days_ago":2},{"lo":10.8276,"hi":11.05,"mid":10.9388,"touches":2,"last_touch_days_ago":4},{"lo":11.215,"hi":11.31,"mid":11.2625,"touches":2,"last_touch_days_ago":5},{"lo":11.58,"hi":11.8,"mid":11.69,"touches":2,"last_touch_days_ago":10},{"lo":12.135,"hi":12.27,"mid":12.185,"touches":3,"last_touch_days_ago":7},{"lo":12.44,"hi":12.47,"mid":12.455,"touches":2,"last_touch_days_ago":11},{"lo":13.25,"hi":13.47,"mid":13.3467,"touches":3,"last_touch_days_ago":8}],"high":13.645,"low":9.0239,"atr":1.0092,"sessions":14,"tol":0.2523}}